|
Vietnam - Asia Commercial Joint Stock Bank (VAB : UPCOM)
Financials : Banks
|
9.00
0.00/0.00%
3:05:01 PM
|
|
|
|
Closing price on 11/19/2021
|
|
| Open |
17.70 |
| High |
19.00 |
| Low |
17.50 |
| Volume |
2,887,300 |
| Split-adjusted Price |
14.94 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/19/2021
|
+0.40 / +2.26%
|
17.70
|
19.00
|
17.50
|
18.10
|
18.30
|
14.94
|
2,887,300
|
|
|
11/18/2021
|
0.00 / 0.00%
|
17.80
|
17.90
|
17.60
|
17.70
|
17.70
|
14.61
|
1,015,000
|
|
|
11/17/2021
|
+0.10 / +0.56%
|
17.80
|
17.90
|
17.60
|
17.80
|
17.70
|
14.70
|
547,000
|
|
|
11/16/2021
|
+0.20 / +1.14%
|
17.70
|
18.00
|
17.40
|
17.80
|
17.70
|
14.70
|
1,849,050
|
|
|
11/15/2021
|
+0.40 / +2.31%
|
17.50
|
17.90
|
17.50
|
17.70
|
17.60
|
14.61
|
1,056,800
|
|
|
11/12/2021
|
+0.20 / +1.16%
|
17.30
|
17.60
|
17.10
|
17.50
|
17.30
|
14.45
|
1,209,500
|
|
|
11/11/2021
|
-0.20 / -1.15%
|
17.40
|
17.50
|
17.10
|
17.20
|
17.30
|
14.20
|
864,900
|
|
|
11/10/2021
|
-0.10 / -0.57%
|
17.60
|
17.60
|
17.30
|
17.50
|
17.40
|
14.45
|
948,600
|
|
|
11/9/2021
|
+0.10 / +0.57%
|
17.70
|
17.70
|
17.50
|
17.60
|
17.60
|
14.53
|
819,000
|
|
|
11/8/2021
|
-0.10 / -0.56%
|
17.70
|
17.80
|
17.30
|
17.60
|
17.48
|
14.53
|
1,311,800
|
|
|
11/5/2021
|
-0.40 / -2.21%
|
18.00
|
18.00
|
17.60
|
17.70
|
17.70
|
14.61
|
931,634
|
|
|
11/4/2021
|
+0.10 / +0.56%
|
18.10
|
18.30
|
17.90
|
18.00
|
18.10
|
14.86
|
1,324,000
|
|
|
11/3/2021
|
+0.40 / +2.29%
|
17.50
|
18.10
|
17.50
|
17.90
|
17.90
|
14.78
|
3,713,700
|
|
|
11/2/2021
|
0.00 / 0.00%
|
17.50
|
17.60
|
17.30
|
17.60
|
17.50
|
14.53
|
781,000
|
|
|
11/1/2021
|
0.00 / 0.00%
|
17.70
|
17.90
|
17.40
|
17.50
|
17.60
|
14.45
|
868,600
|
|
|
10/29/2021
|
+0.70 / +4.12%
|
17.10
|
18.00
|
17.00
|
17.70
|
17.50
|
14.61
|
1,864,700
|
|
|
10/28/2021
|
0.00 / 0.00%
|
17.10
|
17.20
|
16.00
|
17.00
|
17.00
|
14.03
|
1,212,900
|
|
|
10/27/2021
|
+0.20 / +1.19%
|
16.90
|
17.10
|
16.80
|
17.00
|
17.00
|
14.03
|
791,500
|
|
|
10/26/2021
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.70
|
16.80
|
16.80
|
13.87
|
637,300
|
|
|
10/25/2021
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.70
|
16.80
|
16.80
|
13.87
|
388,300
|
|
|
10/22/2021
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.70
|
16.80
|
16.80
|
13.87
|
391,200
|
|
|
10/21/2021
|
+0.10 / +0.60%
|
16.70
|
16.90
|
16.60
|
16.80
|
16.80
|
13.87
|
278,900
|
|
|
10/20/2021
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.70
|
16.80
|
16.70
|
13.87
|
338,100
|
|
|
10/19/2021
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.70
|
16.80
|
16.80
|
13.87
|
444,700
|
|
|
10/18/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.80
|
16.90
|
16.90
|
13.95
|
486,400
|
|
|
10/15/2021
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.80
|
17.00
|
16.90
|
14.03
|
450,700
|
|
|
10/14/2021
|
-0.10 / -0.59%
|
17.00
|
17.10
|
16.90
|
16.90
|
16.90
|
13.95
|
365,900
|
|
|
10/13/2021
|
-0.10 / -0.58%
|
17.10
|
17.20
|
16.90
|
17.00
|
17.00
|
14.03
|
347,600
|
|
|
10/12/2021
|
0.00 / 0.00%
|
17.10
|
17.30
|
17.00
|
17.10
|
17.10
|
14.12
|
338,300
|
|
|
10/11/2021
|
+0.20 / +1.18%
|
16.90
|
17.20
|
16.90
|
17.10
|
17.10
|
14.12
|
421,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,048,400
|
7.30
|
0.00%
|
|
|
|
ACB
|
4,592,100
|
25.15
|
0.40%
|
|
|
|
BAB
|
2,600
|
11.70
|
0.00%
|
|
|
|
BID
|
1,284,700
|
46.10
|
-0.54%
|
|
|
|
BVB
|
264,400
|
11.20
|
0.00%
|
|
|
|
CTG
|
3,289,800
|
35.40
|
0.71%
|
|
|
|
EIB
|
5,309,400
|
18.80
|
0.53%
|
|
|
|
EVF
|
1,409,600
|
10.55
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|