Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2026	-0.03 / -0.33%	8.98	9.14	8.95	8.95	9.01	8.95	308,000
10/5/2026	-0.02 / -0.22%	8.96	9.00	8.94	8.98	8.97	8.98	255,600
10/2/2026	0.00 / 0.00%	9.00	9.00	8.90	9.00	8.95	9.00	429,300
10/1/2026	0.00 / 0.00%	8.99	9.00	8.92	9.00	8.96	9.00	1,653,520
9/30/2026	-0.03 / -0.33%	9.02	9.02	8.94	9.00	8.98	9.00	3,617,800
9/29/2026	+0.02 / +0.22%	9.00	9.03	8.92	9.03	8.99	9.03	204,300
9/28/2026	-0.04 / -0.44%	9.01	9.05	8.93	9.01	8.97	9.01	560,300
9/25/2026	+0.05 / +0.56%	9.02	9.15	9.02	9.05	9.04	9.05	300,000
9/24/2026	-0.13 / -1.42%	9.13	9.13	8.99	9.00	9.03	9.00	539,400
9/23/2026	-0.01 / -0.11%	9.13	9.15	9.07	9.13	9.11	9.13	424,100
9/22/2026	-0.03 / -0.33%	9.25	9.25	9.07	9.14	9.13	9.14	3,541,003
9/21/2026	-0.08 / -0.86%	9.35	9.35	9.16	9.17	9.24	9.17	269,400
9/18/2026	+0.22 / +2.44%	9.05	9.40	9.05	9.25	9.25	9.25	1,709,600
9/17/2026	-0.01 / -0.11%	9.03	9.04	8.95	9.03	9.01	9.03	245,700
9/16/2026	-0.01 / -0.11%	9.00	9.04	8.97	9.04	9.01	9.04	276,700
9/15/2026	+0.03 / +0.33%	9.02	9.05	8.91	9.05	9.00	9.05	645,300
9/14/2026	0.00 / 0.00%	9.02	9.05	8.93	9.02	9.00	9.02	256,000
9/11/2026	-0.03 / -0.33%	9.00	9.04	8.93	9.02	8.97	9.02	384,200
9/10/2026	-0.03 / -0.33%	9.08	9.08	9.00	9.05	9.02	9.05	270,800
9/9/2026	0.00 / 0.00%	9.08	9.08	8.96	9.08	9.02	9.08	1,319,800
9/8/2026	+0.03 / +0.33%	9.01	9.09	9.01	9.08	9.06	9.08	36,128,303
9/7/2026	-0.09 / -0.98%	9.17	9.17	9.05	9.05	9.10	9.05	439,200
9/4/2026	0.00 / 0.00%	9.12	9.17	9.12	9.14	9.14	9.14	260,600
9/3/2026	-0.01 / -0.11%	9.15	9.17	9.11	9.14	9.13	9.14	246,100
8/28/2026	-0.02 / -0.22%	9.17	9.17	9.13	9.15	9.15	9.15	327,800
8/27/2026	-0.07 / -0.76%	9.26	9.26	9.15	9.17	9.20	9.17	542,900
8/26/2026	-0.01 / -0.11%	9.30	9.30	9.23	9.24	9.25	9.24	3,374,703
8/25/2026	+0.11 / +1.20%	9.40	9.41	9.25	9.25	9.30	9.25	12,923,710
8/24/2026	-0.05 / -0.49%	10.20	10.20	10.10	10.10	10.15	9.14	854,800
8/21/2026	+0.15 / +1.50%	10.00	10.15	9.98	10.15	10.08	9.19	617,900

<<Previous 30 days

VAB News

30/09	VAB: Announcement of the change of listing
29/09	VAB: The Board resolution dated September 28, 2026
25/09	VAB: Amending License for Establishment and Operation
25/09	VAB: Decision on the change of listing
24/09	VAB: Reporting materials on the public offering of bonds - 2nd tranche

More News

Related Companies

	Volume	Price	Change
ABB	296,000	17.60	-0.56%
ACB	7,844,000	20.50	-2.38%
BAB	300	10.80	0.93%
BID	3,112,100	34.10	-1.45%
BVB	2,733,300	10.85	1.88%
CTG	4,605,600	29.10	-1.85%
EIB	2,162,400	16.35	-0.30%