|
Vietnam Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
|
10.65
+0.20/+1.91%
3:09:24 PM
|
|
|
|
Closing price on 10/6/2023
|
|
| Open |
7.30 |
| High |
7.30 |
| Low |
7.20 |
| Volume |
351,217 |
| Split-adjusted Price |
4.83 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/6/2023
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.20
|
7.30
|
7.20
|
4.83
|
351,217
|
|
|
10/5/2023
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.20
|
7.30
|
7.30
|
4.83
|
91,100
|
|
|
10/4/2023
|
+0.10 / +1.37%
|
7.30
|
7.40
|
7.20
|
7.40
|
7.30
|
4.89
|
282,000
|
|
|
10/3/2023
|
-0.10 / -1.35%
|
7.40
|
7.50
|
7.20
|
7.30
|
7.30
|
4.83
|
612,300
|
|
|
10/2/2023
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.40
|
7.40
|
7.40
|
4.89
|
178,400
|
|
|
9/29/2023
|
+0.10 / +1.37%
|
7.40
|
7.50
|
7.40
|
7.40
|
7.40
|
4.89
|
307,800
|
|
|
9/28/2023
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.30
|
7.30
|
7.30
|
4.83
|
227,400
|
|
|
9/27/2023
|
-0.10 / -1.33%
|
7.40
|
7.50
|
7.20
|
7.40
|
7.30
|
4.89
|
610,000
|
|
|
9/26/2023
|
-0.20 / -2.63%
|
7.60
|
7.60
|
7.30
|
7.40
|
7.50
|
4.89
|
525,200
|
|
|
9/25/2023
|
-0.30 / -3.85%
|
7.80
|
7.80
|
7.40
|
7.50
|
7.60
|
4.96
|
992,900
|
|
|
9/22/2023
|
-0.20 / -2.50%
|
8.00
|
8.00
|
7.60
|
7.80
|
7.80
|
5.16
|
1,674,600
|
|
|
9/21/2023
|
0.00 / 0.00%
|
8.00
|
8.10
|
7.90
|
8.00
|
8.00
|
5.29
|
283,600
|
|
|
9/20/2023
|
+0.10 / +1.25%
|
8.00
|
8.10
|
7.90
|
8.10
|
8.00
|
5.36
|
621,100
|
|
|
9/19/2023
|
0.00 / 0.00%
|
8.10
|
8.10
|
7.90
|
8.00
|
8.00
|
5.29
|
368,700
|
|
|
9/18/2023
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.00
|
8.10
|
8.00
|
5.36
|
485,100
|
|
|
9/15/2023
|
-0.20 / -2.44%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.10
|
5.29
|
420,200
|
|
|
9/14/2023
|
+0.10 / +1.23%
|
8.10
|
8.30
|
8.00
|
8.20
|
8.20
|
5.42
|
1,160,800
|
|
|
9/13/2023
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.00
|
8.10
|
8.10
|
5.36
|
874,500
|
|
|
9/12/2023
|
+0.10 / +1.22%
|
8.10
|
8.30
|
8.00
|
8.30
|
8.10
|
5.49
|
856,500
|
|
|
9/11/2023
|
-0.10 / -1.22%
|
8.30
|
8.30
|
8.00
|
8.10
|
8.20
|
5.36
|
771,200
|
|
|
9/8/2023
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.10
|
8.30
|
8.20
|
5.49
|
590,000
|
|
|
9/7/2023
|
+0.10 / +1.22%
|
8.20
|
8.40
|
8.20
|
8.30
|
8.30
|
5.49
|
907,100
|
|
|
9/6/2023
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.10
|
8.20
|
8.20
|
5.42
|
949,100
|
|
|
9/5/2023
|
+0.30 / +3.75%
|
8.00
|
8.30
|
8.00
|
8.30
|
8.20
|
5.49
|
713,800
|
|
|
8/31/2023
|
+0.10 / +1.25%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.00
|
5.36
|
548,200
|
|
|
8/30/2023
|
+0.10 / +1.27%
|
8.00
|
8.00
|
7.90
|
8.00
|
8.00
|
5.29
|
589,700
|
|
|
8/29/2023
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.80
|
7.90
|
7.90
|
5.23
|
280,800
|
|
|
8/28/2023
|
+0.10 / +1.28%
|
7.80
|
8.00
|
7.80
|
7.90
|
7.90
|
5.23
|
654,200
|
|
|
8/25/2023
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.80
|
7.80
|
7.80
|
5.16
|
329,900
|
|
|
8/24/2023
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.70
|
7.80
|
7.80
|
5.16
|
481,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,733,400
|
16.10
|
0.63%
|
|
|
|
ACB
|
48,784,500
|
26.50
|
4.95%
|
|
|
|
BAB
|
300
|
11.20
|
0.00%
|
|
|
|
BID
|
2,030,800
|
41.15
|
0.37%
|
|
|
|
BVB
|
782,900
|
12.40
|
0.81%
|
|
|
|
CTG
|
3,609,500
|
33.40
|
0.45%
|
|
|
|
EIB
|
3,360,200
|
20.75
|
0.24%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|