|
Vietnam - Asia Commercial Joint Stock Bank (VAB : UPCOM)
Financials : Banks
|
9.10
+0.10/+1.11%
3:05:02 PM
|
|
|
|
Closing price on 10/31/2023
|
|
| Open |
6.70 |
| High |
6.70 |
| Low |
6.40 |
| Volume |
356,900 |
| Split-adjusted Price |
6.60 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2023
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.40
|
6.60
|
6.60
|
6.60
|
356,900
|
|
|
10/30/2023
|
-0.10 / -1.47%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.70
|
6.70
|
289,500
|
|
|
10/27/2023
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.80
|
6.90
|
183,400
|
|
|
10/26/2023
|
-0.40 / -5.56%
|
7.10
|
7.10
|
6.70
|
6.80
|
6.80
|
6.80
|
632,100
|
|
|
10/25/2023
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.10
|
7.20
|
7.20
|
7.20
|
62,800
|
|
|
10/24/2023
|
+0.10 / +1.41%
|
7.10
|
7.20
|
7.00
|
7.20
|
7.20
|
7.20
|
169,100
|
|
|
10/23/2023
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.10
|
7.10
|
7.10
|
7.10
|
149,800
|
|
|
10/20/2023
|
+0.10 / +1.41%
|
7.10
|
7.20
|
7.00
|
7.20
|
7.10
|
7.20
|
315,000
|
|
|
10/19/2023
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.10
|
7.10
|
324,200
|
|
|
10/18/2023
|
-0.20 / -2.78%
|
7.20
|
7.30
|
6.90
|
7.00
|
7.10
|
7.00
|
385,500
|
|
|
10/17/2023
|
-0.10 / -1.37%
|
7.30
|
7.40
|
7.20
|
7.20
|
7.20
|
7.20
|
235,000
|
|
|
10/16/2023
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.20
|
7.30
|
7.30
|
7.30
|
269,900
|
|
|
10/13/2023
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.30
|
7.40
|
7.30
|
7.40
|
141,300
|
|
|
10/12/2023
|
+0.10 / +1.35%
|
7.50
|
7.60
|
7.40
|
7.50
|
7.40
|
7.50
|
304,200
|
|
|
10/11/2023
|
+0.10 / +1.35%
|
7.40
|
7.50
|
7.30
|
7.50
|
7.40
|
7.50
|
158,300
|
|
|
10/10/2023
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.30
|
7.30
|
7.40
|
7.30
|
206,200
|
|
|
10/9/2023
|
+0.20 / +2.78%
|
7.20
|
7.40
|
7.20
|
7.40
|
7.30
|
7.40
|
113,300
|
|
|
10/6/2023
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.20
|
7.30
|
7.20
|
7.30
|
351,217
|
|
|
10/5/2023
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.20
|
7.30
|
7.30
|
7.30
|
91,100
|
|
|
10/4/2023
|
+0.10 / +1.37%
|
7.30
|
7.40
|
7.20
|
7.40
|
7.30
|
7.40
|
282,000
|
|
|
10/3/2023
|
-0.10 / -1.35%
|
7.40
|
7.50
|
7.20
|
7.30
|
7.30
|
7.30
|
612,300
|
|
|
10/2/2023
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.40
|
7.40
|
7.40
|
7.40
|
178,400
|
|
|
9/29/2023
|
+0.10 / +1.37%
|
7.40
|
7.50
|
7.40
|
7.40
|
7.40
|
7.40
|
307,800
|
|
|
9/28/2023
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.30
|
7.30
|
7.30
|
7.30
|
227,400
|
|
|
9/27/2023
|
-0.10 / -1.33%
|
7.40
|
7.50
|
7.20
|
7.40
|
7.30
|
7.40
|
610,000
|
|
|
9/26/2023
|
-0.20 / -2.63%
|
7.60
|
7.60
|
7.30
|
7.40
|
7.50
|
7.40
|
525,200
|
|
|
9/25/2023
|
-0.30 / -3.85%
|
7.80
|
7.80
|
7.40
|
7.50
|
7.60
|
7.50
|
992,900
|
|
|
9/22/2023
|
-0.20 / -2.50%
|
8.00
|
8.00
|
7.60
|
7.80
|
7.80
|
7.80
|
1,674,600
|
|
|
9/21/2023
|
0.00 / 0.00%
|
8.00
|
8.10
|
7.90
|
8.00
|
8.00
|
8.00
|
283,600
|
|
|
9/20/2023
|
+0.10 / +1.25%
|
8.00
|
8.10
|
7.90
|
8.10
|
8.00
|
8.10
|
621,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
108,800
|
7.40
|
1.37%
|
|
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
BVB
|
367,400
|
11.10
|
0.00%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EIB
|
2,671,300
|
18.00
|
-0.28%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|