|
Vietnam Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
|
10.45
-0.25/-2.34%
3:09:25 PM
|
|
|
|
Closing price on 10/28/2022
|
|
| Open |
7.90 |
| High |
8.00 |
| Low |
7.80 |
| Volume |
70,100 |
| Split-adjusted Price |
5.16 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2022
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.80
|
7.80
|
7.90
|
5.16
|
70,100
|
|
|
10/27/2022
|
+0.20 / +2.60%
|
7.70
|
7.90
|
7.60
|
7.90
|
7.80
|
5.23
|
128,600
|
|
|
10/26/2022
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.60
|
7.70
|
7.70
|
5.09
|
46,800
|
|
|
10/25/2022
|
-0.10 / -1.28%
|
7.70
|
7.90
|
7.50
|
7.70
|
7.70
|
5.09
|
163,200
|
|
|
10/24/2022
|
-0.10 / -1.23%
|
8.10
|
8.10
|
7.60
|
8.00
|
7.80
|
5.29
|
8,282,100
|
|
|
10/21/2022
|
-0.10 / -1.20%
|
8.20
|
8.30
|
7.90
|
8.20
|
8.10
|
5.42
|
177,200
|
|
|
10/20/2022
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.20
|
8.30
|
8.30
|
5.49
|
57,500
|
|
|
10/19/2022
|
-0.20 / -2.38%
|
8.40
|
8.40
|
8.20
|
8.20
|
8.30
|
5.42
|
8,061,400
|
|
|
10/18/2022
|
+0.20 / +2.44%
|
8.30
|
8.50
|
8.30
|
8.40
|
8.40
|
5.56
|
66,200
|
|
|
10/17/2022
|
-0.10 / -1.19%
|
8.40
|
8.40
|
8.10
|
8.30
|
8.20
|
5.49
|
6,076,800
|
|
|
10/14/2022
|
+0.20 / +2.44%
|
8.30
|
8.50
|
8.30
|
8.40
|
8.40
|
5.56
|
2,174,400
|
|
|
10/13/2022
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.10
|
8.20
|
8.20
|
5.42
|
108,500
|
|
|
10/12/2022
|
+0.10 / +1.22%
|
8.20
|
8.40
|
8.10
|
8.30
|
8.20
|
5.49
|
2,656,000
|
|
|
10/11/2022
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.00
|
8.30
|
8.20
|
5.49
|
456,400
|
|
|
10/10/2022
|
+0.10 / +1.19%
|
8.40
|
8.50
|
8.00
|
8.50
|
8.30
|
5.62
|
237,800
|
|
|
10/7/2022
|
0.00 / 0.00%
|
8.70
|
8.90
|
8.00
|
8.80
|
8.40
|
5.82
|
495,800
|
|
|
10/6/2022
|
-0.30 / -3.33%
|
9.10
|
9.10
|
8.70
|
8.70
|
8.80
|
5.75
|
121,200
|
|
|
10/5/2022
|
+0.10 / +1.11%
|
8.90
|
9.10
|
8.90
|
9.10
|
9.00
|
6.02
|
69,000
|
|
|
10/4/2022
|
-0.30 / -3.30%
|
9.00
|
9.10
|
8.80
|
8.80
|
9.00
|
5.82
|
309,600
|
|
|
10/3/2022
|
-0.20 / -2.17%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.10
|
5.95
|
202,500
|
|
|
9/30/2022
|
-0.10 / -1.08%
|
9.40
|
9.70
|
9.00
|
9.20
|
9.20
|
6.09
|
311,300
|
|
|
9/29/2022
|
+0.10 / +1.09%
|
9.40
|
9.80
|
9.20
|
9.30
|
9.30
|
6.15
|
118,400
|
|
|
9/28/2022
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.10
|
9.30
|
9.20
|
6.15
|
116,500
|
|
|
9/27/2022
|
+0.20 / +2.17%
|
9.50
|
9.50
|
9.10
|
9.40
|
9.30
|
6.22
|
115,910
|
|
|
9/26/2022
|
-0.10 / -1.06%
|
9.30
|
9.30
|
9.10
|
9.30
|
9.20
|
6.15
|
227,600
|
|
|
9/23/2022
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.30
|
9.40
|
9.40
|
6.22
|
608,200
|
|
|
9/22/2022
|
+0.10 / +1.06%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.40
|
6.28
|
147,200
|
|
|
9/21/2022
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.30
|
9.40
|
9.40
|
6.22
|
65,200
|
|
|
9/20/2022
|
+0.10 / +1.06%
|
9.40
|
9.50
|
9.30
|
9.50
|
9.40
|
6.28
|
134,800
|
|
|
9/19/2022
|
-0.20 / -2.08%
|
9.50
|
9.60
|
9.30
|
9.40
|
9.40
|
6.22
|
217,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,189,600
|
16.00
|
0.00%
|
|
|
|
ACB
|
27,681,100
|
25.25
|
-3.44%
|
|
|
|
BAB
|
800
|
11.20
|
0.00%
|
|
|
|
BID
|
5,125,200
|
41.00
|
-2.38%
|
|
|
|
BVB
|
1,025,200
|
12.40
|
-0.80%
|
|
|
|
CTG
|
10,716,000
|
33.25
|
-1.92%
|
|
|
|
EIB
|
5,128,200
|
20.70
|
-1.90%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|