|
Vietnam - Asia Commercial Joint Stock Bank (VAB : UPCOM)
Financials : Banks
|
9.00
0.00/0.00%
1:05:00 PM
|
|
|
|
Closing price on 10/25/2022
|
|
| Open |
7.70 |
| High |
7.90 |
| Low |
7.50 |
| Volume |
163,200 |
| Split-adjusted Price |
7.70 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/25/2022
|
-0.10 / -1.28%
|
7.70
|
7.90
|
7.50
|
7.70
|
7.70
|
7.70
|
163,200
|
|
|
10/24/2022
|
-0.10 / -1.23%
|
8.10
|
8.10
|
7.60
|
8.00
|
7.80
|
8.00
|
8,282,100
|
|
|
10/21/2022
|
-0.10 / -1.20%
|
8.20
|
8.30
|
7.90
|
8.20
|
8.10
|
8.20
|
177,200
|
|
|
10/20/2022
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.20
|
8.30
|
8.30
|
8.30
|
57,500
|
|
|
10/19/2022
|
-0.20 / -2.38%
|
8.40
|
8.40
|
8.20
|
8.20
|
8.30
|
8.20
|
8,061,400
|
|
|
10/18/2022
|
+0.20 / +2.44%
|
8.30
|
8.50
|
8.30
|
8.40
|
8.40
|
8.40
|
66,200
|
|
|
10/17/2022
|
-0.10 / -1.19%
|
8.40
|
8.40
|
8.10
|
8.30
|
8.20
|
8.30
|
6,076,800
|
|
|
10/14/2022
|
+0.20 / +2.44%
|
8.30
|
8.50
|
8.30
|
8.40
|
8.40
|
8.40
|
2,174,400
|
|
|
10/13/2022
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.10
|
8.20
|
8.20
|
8.20
|
108,500
|
|
|
10/12/2022
|
+0.10 / +1.22%
|
8.20
|
8.40
|
8.10
|
8.30
|
8.20
|
8.30
|
2,656,000
|
|
|
10/11/2022
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.00
|
8.30
|
8.20
|
8.30
|
456,400
|
|
|
10/10/2022
|
+0.10 / +1.19%
|
8.40
|
8.50
|
8.00
|
8.50
|
8.30
|
8.50
|
237,800
|
|
|
10/7/2022
|
0.00 / 0.00%
|
8.70
|
8.90
|
8.00
|
8.80
|
8.40
|
8.80
|
495,800
|
|
|
10/6/2022
|
-0.30 / -3.33%
|
9.10
|
9.10
|
8.70
|
8.70
|
8.80
|
8.70
|
121,200
|
|
|
10/5/2022
|
+0.10 / +1.11%
|
8.90
|
9.10
|
8.90
|
9.10
|
9.00
|
9.10
|
69,000
|
|
|
10/4/2022
|
-0.30 / -3.30%
|
9.00
|
9.10
|
8.80
|
8.80
|
9.00
|
8.80
|
309,600
|
|
|
10/3/2022
|
-0.20 / -2.17%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.10
|
9.00
|
202,500
|
|
|
9/30/2022
|
-0.10 / -1.08%
|
9.40
|
9.70
|
9.00
|
9.20
|
9.20
|
9.20
|
311,300
|
|
|
9/29/2022
|
+0.10 / +1.09%
|
9.40
|
9.80
|
9.20
|
9.30
|
9.30
|
9.30
|
118,400
|
|
|
9/28/2022
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.10
|
9.30
|
9.20
|
9.30
|
116,500
|
|
|
9/27/2022
|
+0.20 / +2.17%
|
9.50
|
9.50
|
9.10
|
9.40
|
9.30
|
9.40
|
115,910
|
|
|
9/26/2022
|
-0.10 / -1.06%
|
9.30
|
9.30
|
9.10
|
9.30
|
9.20
|
9.30
|
227,600
|
|
|
9/23/2022
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.30
|
9.40
|
9.40
|
9.40
|
608,200
|
|
|
9/22/2022
|
+0.10 / +1.06%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.40
|
9.50
|
147,200
|
|
|
9/21/2022
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.30
|
9.40
|
9.40
|
9.40
|
65,200
|
|
|
9/20/2022
|
+0.10 / +1.06%
|
9.40
|
9.50
|
9.30
|
9.50
|
9.40
|
9.50
|
134,800
|
|
|
9/19/2022
|
-0.20 / -2.08%
|
9.50
|
9.60
|
9.30
|
9.40
|
9.40
|
9.40
|
217,500
|
|
|
9/16/2022
|
-0.10 / -1.04%
|
9.60
|
9.70
|
9.50
|
9.50
|
9.60
|
9.50
|
108,300
|
|
|
9/15/2022
|
+0.10 / +1.05%
|
9.60
|
9.70
|
9.50
|
9.60
|
9.60
|
9.60
|
47,500
|
|
|
9/14/2022
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.50
|
9.60
|
151,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
494,000
|
7.30
|
0.00%
|
|
|
|
ACB
|
1,921,900
|
25.10
|
0.20%
|
|
|
|
BAB
|
400
|
11.70
|
0.00%
|
|
|
|
BID
|
730,000
|
46.40
|
0.11%
|
|
|
|
BVB
|
175,500
|
11.20
|
0.00%
|
|
|
|
CTG
|
1,169,900
|
35.05
|
-0.28%
|
|
|
|
EIB
|
2,170,700
|
18.70
|
0.00%
|
|
|
|
EVF
|
930,100
|
10.55
|
0.00%
|
|
|
|
|
Market Update
Last updated at 1:05:00 PM
|
|
|
|
|