Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 5, 2026 8:48:22 PM - Markets open
VN-INDEX 1,740.73 +7.71/+0.44%
HNX-INDEX 256.61 -1.27/-0.49%
UPCOM-INDEX 122.48 -0.13/-0.11%
Vietnam Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
9.04 0.00/0.00%
3:09:27 PM
Closing price on 10/23/2026
9.09 +0.04/+0.44%
Open 9.03
High 9.09
Low 9.01
Volume 15,021,780
Split-adjusted Price 9.09

Create Alert at: 9 9 9 ...
VAB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/23/2026 +0.04 / +0.44% 9.03 9.09 9.01 9.09 9.07 9.09 15,021,780
10/22/2026 -0.02 / -0.22% 9.10 9.10 9.03 9.05 9.06 9.05 241,900
10/21/2026 +0.07 / +0.78% 9.05 9.07 9.00 9.07 9.03 9.07 15,029,500
10/20/2026 0.00 / 0.00% 9.00 9.00 8.94 9.00 8.98 9.00 3,788,648
10/19/2026 0.00 / 0.00% 9.01 9.02 8.96 9.00 9.00 9.00 380,300
10/16/2026 0.00 / 0.00% 8.99 9.03 8.96 9.00 9.00 9.00 311,600
10/15/2026 0.00 / 0.00% 8.99 9.00 8.94 9.00 8.97 9.00 246,600
10/14/2026 0.00 / 0.00% 8.95 9.00 8.93 9.00 8.97 9.00 3,592,948
10/13/2026 -0.01 / -0.11% 8.93 9.01 8.93 9.00 8.98 9.00 378,800
10/12/2026 +0.02 / +0.22% 8.99 9.02 8.94 9.01 8.99 9.01 567,700
10/9/2026 -0.01 / -0.11% 8.94 9.00 8.91 8.99 8.97 8.99 650,200
10/8/2026 -0.03 / -0.33% 8.95 9.02 8.94 9.00 8.98 9.00 3,668,800
10/7/2026 0.00 / 0.00% 9.03 9.10 8.91 9.03 8.99 9.03 479,900
10/6/2026 +0.05 / +0.56% 8.98 9.14 8.94 9.03 9.01 9.03 506,900
10/5/2026 -0.02 / -0.22% 8.96 9.00 8.94 8.98 8.97 8.98 255,600
10/2/2026 0.00 / 0.00% 9.00 9.00 8.90 9.00 8.95 9.00 429,300
10/1/2026 0.00 / 0.00% 8.99 9.00 8.92 9.00 8.96 9.00 1,653,520
9/30/2026 -0.03 / -0.33% 9.02 9.02 8.94 9.00 8.98 9.00 3,617,800
9/29/2026 +0.02 / +0.22% 9.00 9.03 8.92 9.03 8.99 9.03 204,300
9/28/2026 -0.04 / -0.44% 9.01 9.05 8.93 9.01 8.97 9.01 560,300
9/25/2026 +0.05 / +0.56% 9.02 9.15 9.02 9.05 9.04 9.05 300,000
9/24/2026 -0.13 / -1.42% 9.13 9.13 8.99 9.00 9.03 9.00 539,400
9/23/2026 -0.01 / -0.11% 9.13 9.15 9.07 9.13 9.11 9.13 424,100
9/22/2026 -0.03 / -0.33% 9.25 9.25 9.07 9.14 9.13 9.14 3,541,003
9/21/2026 -0.08 / -0.86% 9.35 9.35 9.16 9.17 9.24 9.17 269,400
9/18/2026 +0.22 / +2.44% 9.05 9.40 9.05 9.25 9.25 9.25 1,709,600
9/17/2026 -0.01 / -0.11% 9.03 9.04 8.95 9.03 9.01 9.03 245,700
9/16/2026 -0.01 / -0.11% 9.00 9.04 8.97 9.04 9.01 9.04 276,700
9/15/2026 +0.03 / +0.33% 9.02 9.05 8.91 9.05 9.00 9.05 645,300
9/14/2026 0.00 / 0.00% 9.02 9.05 8.93 9.02 9.00 9.02 256,000
VAB News
09:31 VAB: Approval of the results of the public offering of bonds - 2nd tranche
30/10 VAB: Approval of the early bond redemption plan
27/10 VAB: Explanation of the fluctuation in profit after tax in Quarter 3.2026
23/10 VAB: The Board resolution dated October 22, 2026
16/10 VAB: Approval of the listing of bonds
Related Companies
Volume Price Change
ABB  408,900 17.50 0.57%
ACB  6,518,000 20.55 0.24%
BAB  800 10.40 -0.95%
BID  4,411,400 32.25 -0.62%
BVB  714,600 10.45 0.48%
CTG  17,794,700 31.60 1.77%
EIB  4,175,100 16.40 -0.91%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,740.73 +7.71/+0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.