|
Vietnam - Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
|
11.70
+0.05/+0.43%
3:09:26 PM
|
|
|
|
Closing price on 10/23/2025
|
|
| Open |
11.80 |
| High |
12.00 |
| Low |
11.70 |
| Volume |
1,006,600 |
| Split-adjusted Price |
11.70 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2025
|
+0.05 / +0.43%
|
11.80
|
12.00
|
11.70
|
11.70
|
11.83
|
11.70
|
1,006,600
|
|
|
10/22/2025
|
-0.30 / -2.51%
|
12.10
|
12.10
|
11.30
|
11.65
|
11.70
|
11.65
|
1,651,000
|
|
|
10/21/2025
|
+0.20 / +1.70%
|
12.10
|
12.35
|
11.75
|
11.95
|
12.02
|
11.95
|
1,648,700
|
|
|
10/20/2025
|
+0.45 / +3.98%
|
11.50
|
12.05
|
11.50
|
11.75
|
11.90
|
11.75
|
4,590,500
|
|
|
10/17/2025
|
0.00 / 0.00%
|
11.35
|
11.35
|
11.20
|
11.30
|
11.29
|
11.30
|
4,154,373
|
|
|
10/16/2025
|
-0.10 / -0.88%
|
11.45
|
11.45
|
11.30
|
11.30
|
11.34
|
11.30
|
783,200
|
|
|
10/15/2025
|
+0.15 / +1.33%
|
11.25
|
11.60
|
11.25
|
11.40
|
11.41
|
11.40
|
1,142,900
|
|
|
10/14/2025
|
-0.15 / -1.32%
|
11.40
|
11.50
|
11.25
|
11.25
|
11.36
|
11.25
|
928,700
|
|
|
10/13/2025
|
0.00 / 0.00%
|
11.30
|
11.55
|
11.15
|
11.40
|
11.28
|
11.40
|
1,701,300
|
|
|
10/10/2025
|
-0.10 / -0.87%
|
11.45
|
11.50
|
11.35
|
11.40
|
11.40
|
11.40
|
1,234,700
|
|
|
10/9/2025
|
-0.05 / -0.43%
|
11.50
|
11.55
|
11.35
|
11.50
|
11.47
|
11.50
|
1,324,000
|
|
|
10/8/2025
|
-0.05 / -0.43%
|
11.75
|
11.75
|
11.50
|
11.55
|
11.58
|
11.55
|
1,107,600
|
|
|
10/7/2025
|
-0.15 / -1.28%
|
11.80
|
11.90
|
11.60
|
11.60
|
11.72
|
11.60
|
1,131,900
|
|
|
10/6/2025
|
+0.20 / +1.73%
|
11.50
|
11.80
|
11.40
|
11.75
|
11.56
|
11.75
|
2,149,800
|
|
|
10/3/2025
|
-0.15 / -1.28%
|
11.65
|
11.70
|
11.55
|
11.55
|
11.60
|
11.55
|
408,900
|
|
|
10/2/2025
|
+0.05 / +0.43%
|
11.65
|
11.75
|
11.60
|
11.70
|
11.68
|
11.70
|
429,400
|
|
|
10/1/2025
|
+0.05 / +0.43%
|
11.60
|
11.65
|
11.55
|
11.65
|
11.59
|
11.65
|
375,100
|
|
|
9/30/2025
|
-0.15 / -1.28%
|
11.80
|
11.80
|
11.55
|
11.60
|
11.64
|
11.60
|
545,300
|
|
|
9/29/2025
|
-0.05 / -0.42%
|
11.80
|
11.90
|
11.75
|
11.75
|
11.78
|
11.75
|
369,000
|
|
|
9/26/2025
|
-0.15 / -1.26%
|
11.90
|
11.95
|
11.80
|
11.80
|
11.87
|
11.80
|
597,900
|
|
|
9/25/2025
|
-0.05 / -0.42%
|
12.05
|
12.05
|
11.90
|
11.95
|
11.97
|
11.95
|
473,300
|
|
|
9/24/2025
|
+0.05 / +0.42%
|
11.95
|
12.00
|
11.80
|
12.00
|
11.92
|
12.00
|
483,400
|
|
|
9/23/2025
|
-0.05 / -0.42%
|
12.00
|
12.10
|
11.90
|
11.95
|
12.00
|
11.95
|
311,600
|
|
|
9/22/2025
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.80
|
12.00
|
11.93
|
12.00
|
791,700
|
|
|
9/19/2025
|
-0.05 / -0.41%
|
12.10
|
12.20
|
12.05
|
12.10
|
12.09
|
12.10
|
434,100
|
|
|
9/18/2025
|
-0.15 / -1.22%
|
12.30
|
12.30
|
12.10
|
12.15
|
12.19
|
12.15
|
462,500
|
|
|
9/17/2025
|
-0.15 / -1.20%
|
12.40
|
12.45
|
12.25
|
12.30
|
12.34
|
12.30
|
443,200
|
|
|
9/16/2025
|
0.00 / 0.00%
|
12.55
|
12.55
|
12.40
|
12.45
|
12.43
|
12.45
|
607,100
|
|
|
9/15/2025
|
+0.05 / +0.40%
|
12.40
|
12.45
|
12.30
|
12.45
|
12.39
|
12.45
|
357,900
|
|
|
9/12/2025
|
0.00 / 0.00%
|
12.40
|
12.55
|
12.35
|
12.40
|
12.43
|
12.40
|
408,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
7,170,200
|
13.40
|
3.88%
|
|
|
|
ACB
|
8,751,200
|
24.95
|
-0.60%
|
|
|
|
BAB
|
3,400
|
13.30
|
2.31%
|
|
|
|
BID
|
2,708,600
|
36.90
|
-0.81%
|
|
|
|
BVB
|
984,300
|
13.20
|
0.76%
|
|
|
|
CTG
|
8,497,000
|
49.70
|
-1.58%
|
|
|
|
EIB
|
4,229,600
|
23.10
|
-1.28%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|