|
Vietnam - Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
|
12.65
-0.55/-4.17%
12:24:27 PM
|
|
|
|
Closing price on 10/20/2021
|
|
| Open |
16.80 |
| High |
16.90 |
| Low |
16.70 |
| Volume |
338,100 |
| Split-adjusted Price |
9.17 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2021
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.70
|
16.80
|
16.70
|
9.17
|
338,100
|
|
|
10/19/2021
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.70
|
16.80
|
16.80
|
9.17
|
444,700
|
|
|
10/18/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.80
|
16.90
|
16.90
|
9.23
|
486,400
|
|
|
10/15/2021
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.80
|
17.00
|
16.90
|
9.28
|
450,700
|
|
|
10/14/2021
|
-0.10 / -0.59%
|
17.00
|
17.10
|
16.90
|
16.90
|
16.90
|
9.23
|
365,900
|
|
|
10/13/2021
|
-0.10 / -0.58%
|
17.10
|
17.20
|
16.90
|
17.00
|
17.00
|
9.28
|
347,600
|
|
|
10/12/2021
|
0.00 / 0.00%
|
17.10
|
17.30
|
17.00
|
17.10
|
17.10
|
9.34
|
338,300
|
|
|
10/11/2021
|
+0.20 / +1.18%
|
16.90
|
17.20
|
16.90
|
17.10
|
17.10
|
9.34
|
421,900
|
|
|
10/8/2021
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.80
|
16.90
|
16.90
|
9.23
|
257,300
|
|
|
10/7/2021
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.80
|
16.90
|
16.90
|
9.23
|
350,500
|
|
|
10/6/2021
|
+0.20 / +1.19%
|
17.10
|
17.20
|
16.80
|
17.00
|
17.00
|
9.28
|
247,200
|
|
|
10/5/2021
|
+0.40 / +2.40%
|
16.80
|
17.10
|
16.50
|
17.10
|
16.80
|
9.34
|
304,700
|
|
|
10/4/2021
|
-0.20 / -1.18%
|
16.90
|
16.90
|
16.60
|
16.80
|
16.70
|
9.17
|
525,600
|
|
|
10/1/2021
|
-0.30 / -1.74%
|
17.20
|
17.20
|
16.80
|
16.90
|
17.00
|
9.23
|
663,900
|
|
|
9/30/2021
|
0.00 / 0.00%
|
17.20
|
17.40
|
17.10
|
17.20
|
17.20
|
9.39
|
341,100
|
|
|
9/29/2021
|
-0.10 / -0.58%
|
17.40
|
17.40
|
17.00
|
17.20
|
17.20
|
9.39
|
575,300
|
|
|
9/28/2021
|
-0.40 / -2.25%
|
17.50
|
17.50
|
17.00
|
17.40
|
17.30
|
9.50
|
323,700
|
|
|
9/27/2021
|
-0.40 / -2.22%
|
18.10
|
18.20
|
17.50
|
17.60
|
17.80
|
9.61
|
692,000
|
|
|
9/24/2021
|
+0.20 / +1.12%
|
17.90
|
18.30
|
17.80
|
18.00
|
18.00
|
9.83
|
1,925,700
|
|
|
9/23/2021
|
+0.30 / +1.71%
|
17.60
|
18.40
|
17.30
|
17.80
|
17.80
|
9.72
|
1,284,600
|
|
|
9/22/2021
|
+0.10 / +0.57%
|
17.70
|
17.70
|
17.30
|
17.60
|
17.50
|
9.61
|
575,900
|
|
|
9/21/2021
|
-0.30 / -1.69%
|
17.80
|
17.80
|
17.10
|
17.50
|
17.50
|
9.56
|
414,000
|
|
|
9/20/2021
|
+0.10 / +0.57%
|
17.80
|
18.20
|
17.60
|
17.70
|
17.80
|
9.67
|
1,033,600
|
|
|
9/17/2021
|
+0.70 / +4.12%
|
17.00
|
18.20
|
17.00
|
17.70
|
17.60
|
9.67
|
1,138,500
|
|
|
9/16/2021
|
+0.10 / +0.59%
|
17.00
|
17.10
|
16.90
|
17.00
|
17.00
|
9.28
|
222,300
|
|
|
9/15/2021
|
+0.10 / +0.59%
|
17.00
|
17.10
|
16.80
|
17.10
|
16.90
|
9.34
|
306,800
|
|
|
9/14/2021
|
-0.20 / -1.16%
|
17.10
|
17.20
|
16.90
|
17.00
|
17.00
|
9.28
|
370,900
|
|
|
9/13/2021
|
-0.20 / -1.16%
|
17.20
|
17.30
|
17.10
|
17.10
|
17.20
|
9.34
|
294,400
|
|
|
9/10/2021
|
+0.10 / +0.58%
|
17.30
|
17.40
|
17.10
|
17.30
|
17.30
|
9.45
|
187,500
|
|
|
9/9/2021
|
-0.10 / -0.57%
|
17.40
|
17.40
|
17.10
|
17.30
|
17.20
|
9.45
|
279,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,822,700
|
12.40
|
-4.62%
|
|
|
|
ACB
|
12,848,100
|
26.70
|
-1.66%
|
|
|
|
BAB
|
32,700
|
14.70
|
-2.00%
|
|
|
|
BID
|
5,092,100
|
41.15
|
-1.91%
|
|
|
|
BVB
|
4,157,400
|
15.30
|
-6.13%
|
|
|
|
CTG
|
7,956,800
|
49.45
|
-1.69%
|
|
|
|
EIB
|
12,679,500
|
26.95
|
-6.26%
|
|
|
|
|
Market Update
Last updated at 12:25:00 PM
|
|
|
|
|