|
Vietnam Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
|
9.98
-0.07/-0.70%
1:25:01 PM
|
|
|
|
Closing price on 10/18/2023
|
|
| Open |
7.20 |
| High |
7.30 |
| Low |
6.90 |
| Volume |
385,500 |
| Split-adjusted Price |
4.63 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/18/2023
|
-0.20 / -2.78%
|
7.20
|
7.30
|
6.90
|
7.00
|
7.10
|
4.63
|
385,500
|
|
|
10/17/2023
|
-0.10 / -1.37%
|
7.30
|
7.40
|
7.20
|
7.20
|
7.20
|
4.76
|
235,000
|
|
|
10/16/2023
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.20
|
7.30
|
7.30
|
4.83
|
269,900
|
|
|
10/13/2023
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.30
|
7.40
|
7.30
|
4.89
|
141,300
|
|
|
10/12/2023
|
+0.10 / +1.35%
|
7.50
|
7.60
|
7.40
|
7.50
|
7.40
|
4.96
|
304,200
|
|
|
10/11/2023
|
+0.10 / +1.35%
|
7.40
|
7.50
|
7.30
|
7.50
|
7.40
|
4.96
|
158,300
|
|
|
10/10/2023
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.30
|
7.30
|
7.40
|
4.83
|
206,200
|
|
|
10/9/2023
|
+0.20 / +2.78%
|
7.20
|
7.40
|
7.20
|
7.40
|
7.30
|
4.89
|
113,300
|
|
|
10/6/2023
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.20
|
7.30
|
7.20
|
4.83
|
351,217
|
|
|
10/5/2023
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.20
|
7.30
|
7.30
|
4.83
|
91,100
|
|
|
10/4/2023
|
+0.10 / +1.37%
|
7.30
|
7.40
|
7.20
|
7.40
|
7.30
|
4.89
|
282,000
|
|
|
10/3/2023
|
-0.10 / -1.35%
|
7.40
|
7.50
|
7.20
|
7.30
|
7.30
|
4.83
|
612,300
|
|
|
10/2/2023
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.40
|
7.40
|
7.40
|
4.89
|
178,400
|
|
|
9/29/2023
|
+0.10 / +1.37%
|
7.40
|
7.50
|
7.40
|
7.40
|
7.40
|
4.89
|
307,800
|
|
|
9/28/2023
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.30
|
7.30
|
7.30
|
4.83
|
227,400
|
|
|
9/27/2023
|
-0.10 / -1.33%
|
7.40
|
7.50
|
7.20
|
7.40
|
7.30
|
4.89
|
610,000
|
|
|
9/26/2023
|
-0.20 / -2.63%
|
7.60
|
7.60
|
7.30
|
7.40
|
7.50
|
4.89
|
525,200
|
|
|
9/25/2023
|
-0.30 / -3.85%
|
7.80
|
7.80
|
7.40
|
7.50
|
7.60
|
4.96
|
992,900
|
|
|
9/22/2023
|
-0.20 / -2.50%
|
8.00
|
8.00
|
7.60
|
7.80
|
7.80
|
5.16
|
1,674,600
|
|
|
9/21/2023
|
0.00 / 0.00%
|
8.00
|
8.10
|
7.90
|
8.00
|
8.00
|
5.29
|
283,600
|
|
|
9/20/2023
|
+0.10 / +1.25%
|
8.00
|
8.10
|
7.90
|
8.10
|
8.00
|
5.36
|
621,100
|
|
|
9/19/2023
|
0.00 / 0.00%
|
8.10
|
8.10
|
7.90
|
8.00
|
8.00
|
5.29
|
368,700
|
|
|
9/18/2023
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.00
|
8.10
|
8.00
|
5.36
|
485,100
|
|
|
9/15/2023
|
-0.20 / -2.44%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.10
|
5.29
|
420,200
|
|
|
9/14/2023
|
+0.10 / +1.23%
|
8.10
|
8.30
|
8.00
|
8.20
|
8.20
|
5.42
|
1,160,800
|
|
|
9/13/2023
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.00
|
8.10
|
8.10
|
5.36
|
874,500
|
|
|
9/12/2023
|
+0.10 / +1.22%
|
8.10
|
8.30
|
8.00
|
8.30
|
8.10
|
5.49
|
856,500
|
|
|
9/11/2023
|
-0.10 / -1.22%
|
8.30
|
8.30
|
8.00
|
8.10
|
8.20
|
5.36
|
771,200
|
|
|
9/8/2023
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.10
|
8.30
|
8.20
|
5.49
|
590,000
|
|
|
9/7/2023
|
+0.10 / +1.22%
|
8.20
|
8.40
|
8.20
|
8.30
|
8.30
|
5.49
|
907,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
471,600
|
16.90
|
0.60%
|
|
|
|
ACB
|
5,794,000
|
22.05
|
-0.45%
|
|
|
|
BAB
|
17,400
|
10.50
|
-2.78%
|
|
|
|
BID
|
1,526,300
|
35.65
|
-0.42%
|
|
|
|
BVB
|
151,700
|
12.10
|
0.00%
|
|
|
|
CTG
|
2,751,900
|
31.35
|
-0.32%
|
|
|
|
EIB
|
1,364,100
|
17.10
|
-0.29%
|
|
|
|
|
Market Update
Last updated at 1:25:00 PM
|
|
|
|
|