Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2023	-0.20 / -2.78%	7.20	7.30	6.90	7.00	7.10	4.19	385,500
10/17/2023	-0.10 / -1.37%	7.30	7.40	7.20	7.20	7.20	4.31	235,000
10/16/2023	0.00 / 0.00%	7.40	7.40	7.20	7.30	7.30	4.37	269,900
10/13/2023	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.30	4.43	141,300
10/12/2023	+0.10 / +1.35%	7.50	7.60	7.40	7.50	7.40	4.49	304,200
10/11/2023	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.40	4.49	158,300
10/10/2023	0.00 / 0.00%	7.40	7.50	7.30	7.30	7.40	4.37	206,200
10/9/2023	+0.20 / +2.78%	7.20	7.40	7.20	7.40	7.30	4.43	113,300
10/6/2023	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.20	4.37	351,217
10/5/2023	0.00 / 0.00%	7.40	7.40	7.20	7.30	7.30	4.37	91,100
10/4/2023	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.30	4.43	282,000
10/3/2023	-0.10 / -1.35%	7.40	7.50	7.20	7.30	7.30	4.37	612,300
10/2/2023	0.00 / 0.00%	7.40	7.50	7.40	7.40	7.40	4.43	178,400
9/29/2023	+0.10 / +1.37%	7.40	7.50	7.40	7.40	7.40	4.43	307,800
9/28/2023	0.00 / 0.00%	7.50	7.50	7.30	7.30	7.30	4.37	227,400
9/27/2023	-0.10 / -1.33%	7.40	7.50	7.20	7.40	7.30	4.43	610,000
9/26/2023	-0.20 / -2.63%	7.60	7.60	7.30	7.40	7.50	4.43	525,200
9/25/2023	-0.30 / -3.85%	7.80	7.80	7.40	7.50	7.60	4.49	992,900
9/22/2023	-0.20 / -2.50%	8.00	8.00	7.60	7.80	7.80	4.67	1,674,600
9/21/2023	0.00 / 0.00%	8.00	8.10	7.90	8.00	8.00	4.79	283,600
9/20/2023	+0.10 / +1.25%	8.00	8.10	7.90	8.10	8.00	4.85	621,100
9/19/2023	0.00 / 0.00%	8.10	8.10	7.90	8.00	8.00	4.79	368,700
9/18/2023	0.00 / 0.00%	8.10	8.10	8.00	8.10	8.00	4.85	485,100
9/15/2023	-0.20 / -2.44%	8.20	8.20	8.00	8.00	8.10	4.79	420,200
9/14/2023	+0.10 / +1.23%	8.10	8.30	8.00	8.20	8.20	4.91	1,160,800
9/13/2023	0.00 / 0.00%	8.20	8.30	8.00	8.10	8.10	4.85	874,500
9/12/2023	+0.10 / +1.22%	8.10	8.30	8.00	8.30	8.10	4.97	856,500
9/11/2023	-0.10 / -1.22%	8.30	8.30	8.00	8.10	8.20	4.85	771,200
9/8/2023	0.00 / 0.00%	8.40	8.40	8.10	8.30	8.20	4.97	590,000
9/7/2023	+0.10 / +1.22%	8.20	8.40	8.20	8.30	8.30	4.97	907,100

<<Previous 30 days Next 30 days>>

VAB News

30/09	VAB: Announcement of the change of listing
29/09	VAB: The Board resolution dated September 28, 2026
25/09	VAB: Amending License for Establishment and Operation
25/09	VAB: Decision on the change of listing
24/09	VAB: Reporting materials on the public offering of bonds - 2nd tranche

More News

Related Companies

	Volume	Price	Change
ABB	450,100	17.70	-0.56%
ACB	6,545,100	21.10	0.00%
BAB	1,300	10.70	0.94%
BID	4,064,500	34.80	-1.83%
BVB	770,300	10.40	-0.95%
CTG	5,575,400	29.75	-1.00%
EIB	2,939,100	16.50	-0.60%