|
Vietnam Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
|
8.99
-0.04/-0.44%
11:54:23 AM
|
|
|
|
Closing price on 10/14/2025
|
|
| Open |
11.40 |
| High |
11.50 |
| Low |
11.25 |
| Volume |
928,700 |
| Split-adjusted Price |
10.18 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2025
|
-0.15 / -1.32%
|
11.40
|
11.50
|
11.25
|
11.25
|
11.36
|
10.18
|
928,700
|
|
|
10/13/2025
|
0.00 / 0.00%
|
11.30
|
11.55
|
11.15
|
11.40
|
11.28
|
10.32
|
1,701,300
|
|
|
10/10/2025
|
-0.10 / -0.87%
|
11.45
|
11.50
|
11.35
|
11.40
|
11.40
|
10.32
|
1,234,700
|
|
|
10/9/2025
|
-0.05 / -0.43%
|
11.50
|
11.55
|
11.35
|
11.50
|
11.47
|
10.41
|
1,324,000
|
|
|
10/8/2025
|
-0.05 / -0.43%
|
11.75
|
11.75
|
11.50
|
11.55
|
11.58
|
10.45
|
1,107,600
|
|
|
10/7/2025
|
-0.15 / -1.28%
|
11.80
|
11.90
|
11.60
|
11.60
|
11.72
|
10.50
|
1,131,900
|
|
|
10/6/2025
|
+0.20 / +1.73%
|
11.50
|
11.80
|
11.40
|
11.75
|
11.56
|
10.63
|
2,149,800
|
|
|
10/3/2025
|
-0.15 / -1.28%
|
11.65
|
11.70
|
11.55
|
11.55
|
11.60
|
10.45
|
408,900
|
|
|
10/2/2025
|
+0.05 / +0.43%
|
11.65
|
11.75
|
11.60
|
11.70
|
11.68
|
10.59
|
429,400
|
|
|
10/1/2025
|
+0.05 / +0.43%
|
11.60
|
11.65
|
11.55
|
11.65
|
11.59
|
10.54
|
375,100
|
|
|
9/30/2025
|
-0.15 / -1.28%
|
11.80
|
11.80
|
11.55
|
11.60
|
11.64
|
10.50
|
545,300
|
|
|
9/29/2025
|
-0.05 / -0.42%
|
11.80
|
11.90
|
11.75
|
11.75
|
11.78
|
10.63
|
369,000
|
|
|
9/26/2025
|
-0.15 / -1.26%
|
11.90
|
11.95
|
11.80
|
11.80
|
11.87
|
10.68
|
597,900
|
|
|
9/25/2025
|
-0.05 / -0.42%
|
12.05
|
12.05
|
11.90
|
11.95
|
11.97
|
10.81
|
473,300
|
|
|
9/24/2025
|
+0.05 / +0.42%
|
11.95
|
12.00
|
11.80
|
12.00
|
11.92
|
10.86
|
483,400
|
|
|
9/23/2025
|
-0.05 / -0.42%
|
12.00
|
12.10
|
11.90
|
11.95
|
12.00
|
10.81
|
311,600
|
|
|
9/22/2025
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.80
|
12.00
|
11.93
|
10.86
|
791,700
|
|
|
9/19/2025
|
-0.05 / -0.41%
|
12.10
|
12.20
|
12.05
|
12.10
|
12.09
|
10.95
|
434,100
|
|
|
9/18/2025
|
-0.15 / -1.22%
|
12.30
|
12.30
|
12.10
|
12.15
|
12.19
|
11.00
|
462,500
|
|
|
9/17/2025
|
-0.15 / -1.20%
|
12.40
|
12.45
|
12.25
|
12.30
|
12.34
|
11.13
|
443,200
|
|
|
9/16/2025
|
0.00 / 0.00%
|
12.55
|
12.55
|
12.40
|
12.45
|
12.43
|
11.27
|
607,100
|
|
|
9/15/2025
|
+0.05 / +0.40%
|
12.40
|
12.45
|
12.30
|
12.45
|
12.39
|
11.27
|
357,900
|
|
|
9/12/2025
|
0.00 / 0.00%
|
12.40
|
12.55
|
12.35
|
12.40
|
12.43
|
11.22
|
408,500
|
|
|
9/11/2025
|
-0.10 / -0.80%
|
12.40
|
12.45
|
12.00
|
12.40
|
12.16
|
11.22
|
1,011,200
|
|
|
9/10/2025
|
0.00 / 0.00%
|
12.95
|
12.95
|
12.45
|
12.50
|
12.60
|
11.31
|
420,100
|
|
|
9/9/2025
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.35
|
12.50
|
12.47
|
11.31
|
681,100
|
|
|
9/8/2025
|
-0.70 / -5.30%
|
13.15
|
13.15
|
12.50
|
12.50
|
12.71
|
11.31
|
1,509,500
|
|
|
9/5/2025
|
-0.10 / -0.75%
|
13.40
|
13.50
|
13.20
|
13.20
|
13.36
|
11.95
|
1,314,300
|
|
|
9/4/2025
|
+0.40 / +3.10%
|
12.95
|
13.35
|
12.95
|
13.30
|
13.21
|
12.04
|
1,680,200
|
|
|
9/3/2025
|
+0.05 / +0.39%
|
12.90
|
12.95
|
12.80
|
12.90
|
12.85
|
11.67
|
1,004,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
264,700
|
17.70
|
0.00%
|
|
|
|
ACB
|
3,785,900
|
21.25
|
0.95%
|
|
|
|
BAB
|
2,300
|
10.60
|
-1.85%
|
|
|
|
BID
|
1,545,000
|
36.15
|
0.70%
|
|
|
|
BVB
|
350,700
|
10.50
|
-0.47%
|
|
|
|
CTG
|
2,303,800
|
30.15
|
1.34%
|
|
|
|
EIB
|
1,031,900
|
16.95
|
-0.88%
|
|
|
|
|
Market Update
Last updated at 11:55:16 AM
|
|
|
|
|