|
Vietnam Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
|
9.03
+0.02/+0.22%
3:09:27 PM
|
|
|
|
Closing price on 1/8/2026
|
|
| Open |
10.55 |
| High |
10.60 |
| Low |
10.30 |
| Volume |
755,500 |
| Split-adjusted Price |
9.32 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2026
|
-0.20 / -1.90%
|
10.55
|
10.60
|
10.30
|
10.30
|
10.46
|
9.32
|
755,500
|
|
|
1/7/2026
|
+0.25 / +2.44%
|
10.30
|
10.55
|
10.20
|
10.50
|
10.35
|
9.50
|
1,185,900
|
|
|
1/6/2026
|
-0.10 / -0.97%
|
10.40
|
10.40
|
10.20
|
10.25
|
10.28
|
9.28
|
503,900
|
|
|
1/5/2026
|
-0.05 / -0.48%
|
10.40
|
10.50
|
10.30
|
10.35
|
10.39
|
9.37
|
585,700
|
|
|
12/31/2025
|
-0.10 / -0.95%
|
10.55
|
10.60
|
10.40
|
10.40
|
10.48
|
9.41
|
489,600
|
|
|
12/30/2025
|
0.00 / 0.00%
|
10.55
|
10.55
|
10.50
|
10.50
|
10.53
|
9.50
|
275,700
|
|
|
12/29/2025
|
-0.05 / -0.47%
|
10.60
|
10.65
|
10.40
|
10.50
|
10.49
|
9.50
|
636,900
|
|
|
12/26/2025
|
-0.15 / -1.40%
|
10.70
|
10.70
|
10.45
|
10.55
|
10.56
|
9.55
|
496,400
|
|
|
12/25/2025
|
-0.05 / -0.47%
|
10.80
|
10.85
|
10.60
|
10.70
|
10.70
|
9.68
|
459,400
|
|
|
12/24/2025
|
+0.05 / +0.47%
|
10.70
|
10.80
|
10.70
|
10.75
|
10.74
|
9.73
|
310,000
|
|
|
12/23/2025
|
0.00 / 0.00%
|
10.85
|
10.85
|
10.65
|
10.70
|
10.73
|
9.68
|
353,100
|
|
|
12/22/2025
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.70
|
10.75
|
9.68
|
260,900
|
|
|
12/19/2025
|
0.00 / 0.00%
|
10.75
|
10.95
|
10.65
|
10.70
|
10.77
|
9.68
|
298,600
|
|
|
12/18/2025
|
+0.05 / +0.47%
|
10.65
|
10.70
|
10.55
|
10.70
|
10.62
|
9.68
|
175,300
|
|
|
12/17/2025
|
0.00 / 0.00%
|
10.65
|
10.65
|
10.55
|
10.65
|
10.60
|
9.64
|
165,600
|
|
|
12/16/2025
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.45
|
10.65
|
10.56
|
9.64
|
301,900
|
|
|
12/15/2025
|
-0.05 / -0.47%
|
10.60
|
10.70
|
10.55
|
10.65
|
10.60
|
9.64
|
238,700
|
|
|
12/12/2025
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.65
|
10.70
|
10.72
|
9.68
|
603,300
|
|
|
12/11/2025
|
0.00 / 0.00%
|
10.80
|
10.85
|
10.75
|
10.80
|
10.79
|
9.77
|
294,900
|
|
|
12/10/2025
|
-0.05 / -0.46%
|
10.85
|
10.85
|
10.75
|
10.80
|
10.81
|
9.77
|
4,920,690
|
|
|
12/9/2025
|
+0.05 / +0.46%
|
10.80
|
10.85
|
10.75
|
10.85
|
10.78
|
9.82
|
601,700
|
|
|
12/8/2025
|
-0.05 / -0.46%
|
10.90
|
11.00
|
10.80
|
10.80
|
10.86
|
9.77
|
402,900
|
|
|
12/5/2025
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.85
|
10.85
|
10.90
|
9.82
|
273,500
|
|
|
12/4/2025
|
0.00 / 0.00%
|
10.95
|
11.05
|
10.90
|
10.95
|
10.99
|
9.91
|
344,900
|
|
|
12/3/2025
|
+0.20 / +1.86%
|
10.80
|
11.00
|
10.70
|
10.95
|
10.86
|
9.91
|
386,500
|
|
|
12/2/2025
|
-0.05 / -0.46%
|
10.80
|
10.85
|
10.70
|
10.75
|
10.76
|
9.73
|
319,100
|
|
|
12/1/2025
|
-0.05 / -0.46%
|
10.85
|
10.90
|
10.80
|
10.80
|
10.83
|
9.77
|
233,400
|
|
|
11/28/2025
|
-0.05 / -0.46%
|
10.85
|
10.90
|
10.85
|
10.85
|
10.86
|
9.82
|
226,300
|
|
|
11/27/2025
|
+0.10 / +0.93%
|
10.85
|
11.15
|
10.85
|
10.90
|
10.97
|
9.86
|
333,000
|
|
|
11/26/2025
|
+0.05 / +0.47%
|
10.75
|
10.85
|
10.75
|
10.80
|
10.79
|
9.77
|
233,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,687,000
|
17.70
|
1.14%
|
|
|
|
ACB
|
7,059,700
|
21.05
|
-0.24%
|
|
|
|
BAB
|
6,700
|
10.80
|
2.86%
|
|
|
|
BID
|
2,212,500
|
35.90
|
0.42%
|
|
|
|
BVB
|
461,200
|
10.55
|
0.00%
|
|
|
|
CTG
|
7,504,100
|
29.75
|
-0.34%
|
|
|
|
EIB
|
6,965,500
|
17.10
|
2.09%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|