|
Vietnam - Asia Commercial Joint Stock Bank (VAB : UPCOM)
Financials : Banks
|
13.90
0.00/0.00%
2:29:52 PM
|
|
|
|
Closing price on 1/6/2025
|
|
| Open |
9.10 |
| High |
9.20 |
| Low |
8.90 |
| Volume |
151,200 |
| Split-adjusted Price |
9.10 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2025
|
0.00 / 0.00%
|
9.10
|
9.20
|
8.90
|
9.10
|
9.00
|
9.10
|
151,200
|
|
|
1/3/2025
|
-0.20 / -2.15%
|
9.30
|
9.30
|
9.00
|
9.10
|
9.10
|
9.10
|
254,700
|
|
|
1/2/2025
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.30
|
9.30
|
55,700
|
|
|
12/31/2024
|
+0.20 / +2.17%
|
9.20
|
9.40
|
9.20
|
9.40
|
9.30
|
9.40
|
955,600
|
|
|
12/30/2024
|
+0.20 / +2.20%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.20
|
9.30
|
483,700
|
|
|
12/27/2024
|
+0.10 / +1.10%
|
9.10
|
9.20
|
9.00
|
9.20
|
9.10
|
9.20
|
1,132,800
|
|
|
12/26/2024
|
-0.10 / -1.09%
|
9.10
|
9.20
|
9.10
|
9.10
|
9.10
|
9.10
|
255,800
|
|
|
12/25/2024
|
+0.10 / +1.10%
|
9.10
|
9.30
|
9.00
|
9.20
|
9.20
|
9.20
|
1,099,200
|
|
|
12/24/2024
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.00
|
9.10
|
9.10
|
9.10
|
253,500
|
|
|
12/23/2024
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.10
|
9.10
|
650,600
|
|
|
12/20/2024
|
+0.20 / +2.25%
|
9.00
|
9.10
|
8.90
|
9.10
|
9.10
|
9.10
|
1,599,285
|
|
|
12/19/2024
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.90
|
9.00
|
650,000
|
|
|
12/18/2024
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
9.00
|
9.00
|
9.00
|
1,638,485
|
|
|
12/17/2024
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.00
|
9.00
|
80,600
|
|
|
12/16/2024
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.00
|
9.00
|
108,900
|
|
|
12/13/2024
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.00
|
9.10
|
47,300
|
|
|
12/12/2024
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.10
|
9.10
|
97,400
|
|
|
12/11/2024
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.10
|
9.10
|
53,600
|
|
|
12/10/2024
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.10
|
9.10
|
193,400
|
|
|
12/9/2024
|
0.00 / 0.00%
|
9.00
|
9.20
|
9.00
|
9.10
|
9.10
|
9.10
|
70,700
|
|
|
12/6/2024
|
-0.10 / -1.10%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.10
|
9.00
|
149,200
|
|
|
12/5/2024
|
+0.20 / +2.22%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.10
|
9.20
|
169,200
|
|
|
12/4/2024
|
+0.10 / +1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.00
|
9.10
|
80,500
|
|
|
12/3/2024
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.00
|
9.00
|
124,400
|
|
|
12/2/2024
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.00
|
9.00
|
46,800
|
|
|
11/29/2024
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.00
|
9.10
|
147,200
|
|
|
11/28/2024
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.00
|
9.00
|
112,500
|
|
|
11/27/2024
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.00
|
9.00
|
123,700
|
|
|
11/26/2024
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.00
|
9.00
|
172,600
|
|
|
11/25/2024
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.00
|
9.00
|
66,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,600,400
|
8.40
|
-1.18%
|
|
|
|
ACB
|
6,975,900
|
21.25
|
0.24%
|
|
|
|
BAB
|
12,200
|
11.60
|
1.75%
|
|
|
|
BID
|
2,433,900
|
35.80
|
-0.28%
|
|
|
|
BVB
|
2,520,800
|
13.10
|
-1.50%
|
|
|
|
CTG
|
4,970,800
|
40.25
|
-0.25%
|
|
|
|
EIB
|
9,491,800
|
23.10
|
-1.49%
|
|
|
|
|
Market Update
Last updated at 2:30:00 PM
|
|
|
|
|