Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, April 23, 2025 8:38:19 PM - Markets open
VN-INDEX 1,211.00 +13.87/+1.16%
HNX-INDEX 211.45 +3.74/+1.80%
UPCOM-INDEX 91.46 +1.79/+2.00%
Vietnam - Asia Commercial Joint Stock Bank (VAB : UPCOM)
Financials : Banks
10.60 +0.30/+2.91%
3:10:02 PM
Closing price on 1/30/2024
7.40 +0.40/+5.71%
Open 7.10
High 7.50
Low 7.10
Volume 1,852,700
Split-adjusted Price 7.40

Create Alert at: 9 11 12 ...
VAB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/30/2024 +0.40 / +5.71% 7.10 7.50 7.10 7.40 7.30 7.40 1,852,700
1/29/2024 0.00 / 0.00% 7.00 7.10 6.90 7.00 7.00 7.00 482,700
1/26/2024 0.00 / 0.00% 7.00 7.10 7.00 7.00 7.00 7.00 147,300
1/25/2024 0.00 / 0.00% 7.00 7.10 6.90 7.00 7.00 7.00 198,100
1/24/2024 0.00 / 0.00% 7.00 7.10 7.00 7.00 7.00 7.00 190,200
1/23/2024 -0.10 / -1.41% 7.00 7.10 7.00 7.00 7.00 7.00 583,800
1/22/2024 +0.10 / +1.43% 7.10 7.20 7.00 7.10 7.10 7.10 289,100
1/19/2024 +0.10 / +1.43% 7.10 7.10 7.00 7.10 7.00 7.10 339,600
1/18/2024 -0.10 / -1.41% 7.10 7.10 6.90 7.00 7.00 7.00 383,500
1/17/2024 -0.10 / -1.41% 7.10 7.20 7.00 7.00 7.10 7.00 260,600
1/16/2024 -0.10 / -1.39% 7.10 7.20 7.10 7.10 7.10 7.10 269,900
1/15/2024 -0.10 / -1.39% 7.20 7.30 7.10 7.10 7.20 7.10 524,000
1/12/2024 -0.20 / -2.74% 7.30 7.30 7.10 7.10 7.19 7.10 482,300
1/11/2024 +0.10 / +1.39% 7.20 7.50 7.20 7.30 7.30 7.30 1,282,700
1/10/2024 +0.10 / +1.41% 7.10 7.20 7.00 7.20 7.20 7.20 817,400
1/9/2024 0.00 / 0.00% 7.10 7.20 7.00 7.10 7.10 7.10 148,200
1/8/2024 0.00 / 0.00% 7.10 7.20 7.00 7.10 7.10 7.10 386,900
1/5/2024 0.00 / 0.00% 7.10 7.20 7.00 7.10 7.10 7.10 209,800
1/4/2024 0.00 / 0.00% 7.10 7.20 6.90 7.00 7.10 7.00 1,141,400
1/3/2024 0.00 / 0.00% 7.00 7.00 6.90 7.00 7.00 7.00 218,800
1/2/2024 0.00 / 0.00% 7.10 7.10 6.90 7.00 7.00 7.00 236,400
12/29/2023 +0.20 / +2.86% 7.10 7.20 6.90 7.20 7.00 7.20 607,000
12/28/2023 +0.20 / +2.90% 6.90 7.50 6.90 7.10 7.00 7.10 443,100
12/27/2023 0.00 / 0.00% 6.90 7.00 6.80 6.90 6.90 6.90 280,500
12/26/2023 0.00 / 0.00% 7.00 7.10 6.80 7.00 6.90 7.00 207,800
12/25/2023 0.00 / 0.00% 7.00 7.10 6.90 7.00 7.00 7.00 200,600
12/22/2023 +0.20 / +2.94% 6.90 7.10 6.90 7.00 7.00 7.00 1,077,900
12/21/2023 +0.20 / +2.99% 6.70 6.90 6.60 6.90 6.80 6.90 551,300
12/20/2023 -0.10 / -1.49% 6.70 6.80 6.60 6.60 6.70 6.60 93,600
12/19/2023 +0.10 / +1.52% 6.60 6.70 6.50 6.70 6.70 6.70 171,400
VAB News
Related Companies
Volume Price Change
ABB  697,500 7.30 2.82%
ACB  6,832,100 24.60 2.07%
BAB  1,700 11.10 3.74%
BID  1,849,600 35.35 0.71%
BVB  1,328,600 12.00 4.35%
CTG  6,705,500 37.30 0.54%
EIB  5,860,500 18.85 2.45%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,211.00 +13.87/+1.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.