Vietnam - Asia Commercial Joint Stock Bank (VAB : UPCOM)
Financials : Banks
|
13.70
-0.30/-2.14%
3:00:06 PM
|
|
|
Closing price on 1/3/2025
|
|
Open |
9.30 |
High |
9.30 |
Low |
9.00 |
Volume |
254,700 |
Split-adjusted Price |
9.10 |
|
|
VAB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/3/2025
|
-0.20 / -2.15%
|
9.30
|
9.30
|
9.00
|
9.10
|
9.10
|
9.10
|
254,700
|
|
1/2/2025
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.30
|
9.30
|
55,700
|
|
12/31/2024
|
+0.20 / +2.17%
|
9.20
|
9.40
|
9.20
|
9.40
|
9.30
|
9.40
|
955,600
|
|
12/30/2024
|
+0.20 / +2.20%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.20
|
9.30
|
483,700
|
|
12/27/2024
|
+0.10 / +1.10%
|
9.10
|
9.20
|
9.00
|
9.20
|
9.10
|
9.20
|
1,132,800
|
|
12/26/2024
|
-0.10 / -1.09%
|
9.10
|
9.20
|
9.10
|
9.10
|
9.10
|
9.10
|
255,800
|
|
12/25/2024
|
+0.10 / +1.10%
|
9.10
|
9.30
|
9.00
|
9.20
|
9.20
|
9.20
|
1,099,200
|
|
12/24/2024
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.00
|
9.10
|
9.10
|
9.10
|
253,500
|
|
12/23/2024
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.10
|
9.10
|
650,600
|
|
12/20/2024
|
+0.20 / +2.25%
|
9.00
|
9.10
|
8.90
|
9.10
|
9.10
|
9.10
|
1,599,285
|
|
12/19/2024
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.90
|
9.00
|
650,000
|
|
12/18/2024
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
9.00
|
9.00
|
9.00
|
1,638,485
|
|
12/17/2024
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.00
|
9.00
|
80,600
|
|
12/16/2024
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.00
|
9.00
|
108,900
|
|
12/13/2024
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.00
|
9.10
|
47,300
|
|
12/12/2024
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.10
|
9.10
|
97,400
|
|
12/11/2024
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.10
|
9.10
|
53,600
|
|
12/10/2024
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.10
|
9.10
|
193,400
|
|
12/9/2024
|
0.00 / 0.00%
|
9.00
|
9.20
|
9.00
|
9.10
|
9.10
|
9.10
|
70,700
|
|
12/6/2024
|
-0.10 / -1.10%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.10
|
9.00
|
149,200
|
|
12/5/2024
|
+0.20 / +2.22%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.10
|
9.20
|
169,200
|
|
12/4/2024
|
+0.10 / +1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.00
|
9.10
|
80,500
|
|
12/3/2024
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.00
|
9.00
|
124,400
|
|
12/2/2024
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.00
|
9.00
|
46,800
|
|
11/29/2024
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.00
|
9.10
|
147,200
|
|
11/28/2024
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.00
|
9.00
|
112,500
|
|
11/27/2024
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.00
|
9.00
|
123,700
|
|
11/26/2024
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.00
|
9.00
|
172,600
|
|
11/25/2024
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.00
|
9.00
|
66,900
|
|
11/22/2024
|
+0.10 / +1.11%
|
9.00
|
9.10
|
8.90
|
9.10
|
9.00
|
9.10
|
78,700
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
3,266,900
|
8.20
|
-1.20%
|
|
|
ACB
|
10,054,700
|
21.05
|
0.00%
|
|
|
BAB
|
600
|
11.40
|
-1.72%
|
|
|
BID
|
6,320,900
|
35.55
|
0.71%
|
|
|
BVB
|
5,006,100
|
12.70
|
-1.55%
|
|
|
CTG
|
23,868,500
|
39.90
|
3.64%
|
|
|
EIB
|
11,588,300
|
22.65
|
-1.95%
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|