|
Vietnam Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
|
10.70
-0.10/-0.93%
3:09:27 PM
|
|
|
|
Closing price on 1/28/2022
|
|
| Open |
14.90 |
| High |
15.10 |
| Low |
14.70 |
| Volume |
620,000 |
| Split-adjusted Price |
9.79 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/28/2022
|
-0.10 / -0.67%
|
14.90
|
15.10
|
14.70
|
14.80
|
14.80
|
9.79
|
620,000
|
|
|
1/27/2022
|
0.00 / 0.00%
|
15.00
|
15.20
|
14.80
|
14.80
|
14.90
|
9.79
|
965,600
|
|
|
1/26/2022
|
+0.50 / +3.50%
|
14.40
|
15.10
|
14.30
|
14.80
|
14.80
|
9.79
|
1,336,100
|
|
|
1/25/2022
|
-0.10 / -0.69%
|
14.20
|
14.50
|
14.10
|
14.40
|
14.30
|
9.52
|
625,900
|
|
|
1/24/2022
|
-0.60 / -4.05%
|
14.80
|
14.80
|
14.10
|
14.20
|
14.50
|
9.39
|
726,100
|
|
|
1/21/2022
|
+0.10 / +0.68%
|
14.70
|
15.10
|
14.50
|
14.70
|
14.80
|
9.72
|
851,700
|
|
|
1/20/2022
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.30
|
14.70
|
14.60
|
9.72
|
345,100
|
|
|
1/19/2022
|
+0.50 / +3.52%
|
15.00
|
15.10
|
14.20
|
14.70
|
14.80
|
9.72
|
653,800
|
|
|
1/18/2022
|
-0.90 / -5.06%
|
17.60
|
17.60
|
16.80
|
16.90
|
17.20
|
9.23
|
1,810,500
|
|
|
1/17/2022
|
-0.50 / -2.78%
|
18.10
|
18.30
|
17.40
|
17.50
|
17.80
|
9.56
|
1,245,200
|
|
|
1/14/2022
|
-0.30 / -1.64%
|
18.40
|
18.40
|
17.80
|
18.00
|
18.00
|
9.83
|
739,400
|
|
|
1/13/2022
|
+0.40 / +2.25%
|
18.10
|
19.00
|
17.90
|
18.20
|
18.30
|
9.94
|
3,481,700
|
|
|
1/12/2022
|
+0.30 / +1.69%
|
17.80
|
18.10
|
17.30
|
18.10
|
17.80
|
9.88
|
1,510,300
|
|
|
1/11/2022
|
-0.20 / -1.12%
|
17.70
|
18.00
|
17.70
|
17.70
|
17.80
|
9.67
|
1,147,100
|
|
|
1/10/2022
|
0.00 / 0.00%
|
17.80
|
18.30
|
17.60
|
17.70
|
17.90
|
9.67
|
1,079,700
|
|
|
1/7/2022
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.50
|
17.70
|
17.70
|
9.67
|
770,800
|
|
|
1/6/2022
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.60
|
17.70
|
17.70
|
9.67
|
739,635
|
|
|
1/5/2022
|
-0.10 / -0.56%
|
18.00
|
18.20
|
17.70
|
17.90
|
17.80
|
9.77
|
692,638
|
|
|
1/4/2022
|
-0.10 / -0.56%
|
17.90
|
18.20
|
17.80
|
17.90
|
18.00
|
9.77
|
782,100
|
|
|
12/31/2021
|
+0.20 / +1.13%
|
17.70
|
18.20
|
17.60
|
17.90
|
18.00
|
9.77
|
1,177,900
|
|
|
12/30/2021
|
-0.20 / -1.12%
|
17.30
|
18.00
|
17.20
|
17.60
|
17.70
|
9.61
|
477,900
|
|
|
12/29/2021
|
0.00 / 0.00%
|
17.80
|
18.00
|
17.70
|
17.80
|
17.80
|
9.72
|
600,800
|
|
|
12/28/2021
|
-0.10 / -0.56%
|
18.00
|
18.10
|
17.60
|
17.90
|
17.80
|
9.77
|
596,900
|
|
|
12/27/2021
|
+0.20 / +1.12%
|
18.50
|
18.50
|
17.80
|
18.00
|
18.00
|
9.83
|
968,100
|
|
|
12/24/2021
|
+0.40 / +2.27%
|
17.60
|
18.00
|
17.40
|
18.00
|
17.80
|
9.83
|
848,700
|
|
|
12/23/2021
|
+0.10 / +0.57%
|
17.80
|
17.90
|
17.20
|
17.60
|
17.60
|
9.61
|
736,000
|
|
|
12/22/2021
|
+0.40 / +2.33%
|
17.20
|
17.80
|
17.20
|
17.60
|
17.50
|
9.61
|
1,249,400
|
|
|
12/21/2021
|
-0.20 / -1.15%
|
17.30
|
17.30
|
17.10
|
17.20
|
17.20
|
9.39
|
587,200
|
|
|
12/20/2021
|
-0.20 / -1.14%
|
17.50
|
17.60
|
17.20
|
17.30
|
17.40
|
9.45
|
530,900
|
|
|
12/17/2021
|
-0.20 / -1.14%
|
17.70
|
17.70
|
17.30
|
17.40
|
17.50
|
9.50
|
739,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
9,232,800
|
15.40
|
-3.14%
|
|
|
|
ACB
|
13,924,900
|
23.50
|
-1.88%
|
|
|
|
BAB
|
6,900
|
12.40
|
0.00%
|
|
|
|
BID
|
1,877,500
|
37.00
|
-1.60%
|
|
|
|
BVB
|
1,244,200
|
12.70
|
-2.31%
|
|
|
|
CTG
|
8,014,400
|
49.50
|
-1.20%
|
|
|
|
EIB
|
8,868,700
|
20.70
|
-6.97%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|