Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2023	+0.20 / +2.63%	7.70	7.90	7.70	7.80	7.80	7.80	9,658,100
1/16/2023	-0.10 / -1.28%	7.80	7.80	7.50	7.70	7.60	7.70	75,600
1/13/2023	-0.10 / -1.27%	7.80	7.90	7.70	7.80	7.80	7.80	9,692,000
1/12/2023	0.00 / 0.00%	7.80	8.00	7.80	7.80	7.90	7.80	44,300
1/11/2023	+0.10 / +1.28%	7.80	7.90	7.70	7.90	7.80	7.90	64,400
1/10/2023	-0.10 / -1.27%	7.80	8.00	7.70	7.80	7.80	7.80	104,500
1/9/2023	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.90	7.90	72,600
1/6/2023	+0.10 / +1.30%	7.80	8.10	7.70	7.80	7.90	7.80	138,500
1/5/2023	0.00 / 0.00%	7.80	7.80	7.60	7.70	7.70	7.70	97,800
1/4/2023	-0.10 / -1.27%	7.90	7.90	7.60	7.80	7.70	7.80	133,700
1/3/2023	0.00 / 0.00%	7.90	8.20	7.80	7.90	7.90	7.90	136,900
12/30/2022	+1.00 / +13.16%	7.50	8.60	7.20	8.60	7.90	8.60	605,000
12/29/2022	+0.40 / +5.71%	7.00	7.90	7.00	7.40	7.60	7.40	497,000
12/28/2022	+0.20 / +2.94%	7.00	7.10	6.90	7.00	7.00	7.00	17,700
12/27/2022	+0.10 / +1.45%	6.90	7.00	6.70	7.00	6.80	7.00	86,900
12/26/2022	-0.10 / -1.43%	7.00	7.10	6.90	6.90	6.90	6.90	216,300
12/23/2022	-0.10 / -1.41%	7.20	7.20	7.00	7.00	7.00	7.00	51,400
12/22/2022	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.10	7.00	46,000
12/21/2022	-0.10 / -1.39%	7.30	7.40	7.00	7.10	7.20	7.10	153,000
12/20/2022	-0.20 / -2.70%	7.40	7.40	7.10	7.20	7.20	7.20	123,900
12/19/2022	+0.10 / +1.37%	7.30	7.50	7.30	7.40	7.40	7.40	116,700
12/16/2022	+0.10 / +1.37%	7.30	7.50	7.30	7.40	7.30	7.40	105,800
12/15/2022	+0.10 / +1.37%	7.30	7.50	7.20	7.40	7.30	7.40	93,100
12/14/2022	+0.10 / +1.39%	7.30	7.40	7.20	7.30	7.30	7.30	195,100
12/13/2022	0.00 / 0.00%	7.20	7.30	7.10	7.30	7.20	7.30	50,800
12/12/2022	+0.20 / +2.78%	7.10	7.40	7.10	7.40	7.30	7.40	163,200
12/9/2022	-0.10 / -1.37%	7.30	7.40	7.20	7.20	7.20	7.20	78,800
12/8/2022	+0.20 / +2.82%	7.10	7.40	7.10	7.30	7.30	7.30	182,600
12/7/2022	-0.50 / -6.67%	7.30	7.40	6.90	7.00	7.10	7.00	228,300
12/6/2022	-0.30 / -3.95%	7.60	7.80	7.30	7.30	7.50	7.30	252,400