|
Vietnam - Asia Commercial Joint Stock Bank (VAB : UPCOM)
Financials : Banks
|
10.30
+0.70/+7.29%
3:05:01 PM
|
|
|
|
Closing price on 1/14/2022
|
|
| Open |
18.40 |
| High |
18.40 |
| Low |
17.80 |
| Volume |
739,400 |
| Split-adjusted Price |
14.86 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/14/2022
|
-0.30 / -1.64%
|
18.40
|
18.40
|
17.80
|
18.00
|
18.00
|
14.86
|
739,400
|
|
|
1/13/2022
|
+0.40 / +2.25%
|
18.10
|
19.00
|
17.90
|
18.20
|
18.30
|
15.03
|
3,481,700
|
|
|
1/12/2022
|
+0.30 / +1.69%
|
17.80
|
18.10
|
17.30
|
18.10
|
17.80
|
14.94
|
1,510,300
|
|
|
1/11/2022
|
-0.20 / -1.12%
|
17.70
|
18.00
|
17.70
|
17.70
|
17.80
|
14.61
|
1,147,100
|
|
|
1/10/2022
|
0.00 / 0.00%
|
17.80
|
18.30
|
17.60
|
17.70
|
17.90
|
14.61
|
1,079,700
|
|
|
1/7/2022
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.50
|
17.70
|
17.70
|
14.61
|
770,800
|
|
|
1/6/2022
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.60
|
17.70
|
17.70
|
14.61
|
739,635
|
|
|
1/5/2022
|
-0.10 / -0.56%
|
18.00
|
18.20
|
17.70
|
17.90
|
17.80
|
14.78
|
692,638
|
|
|
1/4/2022
|
-0.10 / -0.56%
|
17.90
|
18.20
|
17.80
|
17.90
|
18.00
|
14.78
|
782,100
|
|
|
12/31/2021
|
+0.20 / +1.13%
|
17.70
|
18.20
|
17.60
|
17.90
|
18.00
|
14.78
|
1,177,900
|
|
|
12/30/2021
|
-0.20 / -1.12%
|
17.30
|
18.00
|
17.20
|
17.60
|
17.70
|
14.53
|
477,900
|
|
|
12/29/2021
|
0.00 / 0.00%
|
17.80
|
18.00
|
17.70
|
17.80
|
17.80
|
14.70
|
600,800
|
|
|
12/28/2021
|
-0.10 / -0.56%
|
18.00
|
18.10
|
17.60
|
17.90
|
17.80
|
14.78
|
596,900
|
|
|
12/27/2021
|
+0.20 / +1.12%
|
18.50
|
18.50
|
17.80
|
18.00
|
18.00
|
14.86
|
968,100
|
|
|
12/24/2021
|
+0.40 / +2.27%
|
17.60
|
18.00
|
17.40
|
18.00
|
17.80
|
14.86
|
848,700
|
|
|
12/23/2021
|
+0.10 / +0.57%
|
17.80
|
17.90
|
17.20
|
17.60
|
17.60
|
14.53
|
736,000
|
|
|
12/22/2021
|
+0.40 / +2.33%
|
17.20
|
17.80
|
17.20
|
17.60
|
17.50
|
14.53
|
1,249,400
|
|
|
12/21/2021
|
-0.20 / -1.15%
|
17.30
|
17.30
|
17.10
|
17.20
|
17.20
|
14.20
|
587,200
|
|
|
12/20/2021
|
-0.20 / -1.14%
|
17.50
|
17.60
|
17.20
|
17.30
|
17.40
|
14.28
|
530,900
|
|
|
12/17/2021
|
-0.20 / -1.14%
|
17.70
|
17.70
|
17.30
|
17.40
|
17.50
|
14.37
|
739,700
|
|
|
12/16/2021
|
0.00 / 0.00%
|
17.60
|
17.70
|
17.50
|
17.60
|
17.60
|
14.53
|
472,500
|
|
|
12/15/2021
|
0.00 / 0.00%
|
17.60
|
17.90
|
17.40
|
17.60
|
17.60
|
14.53
|
713,300
|
|
|
12/14/2021
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.50
|
17.60
|
17.60
|
14.53
|
640,300
|
|
|
12/13/2021
|
+0.20 / +1.14%
|
17.60
|
17.90
|
17.50
|
17.70
|
17.70
|
14.61
|
350,200
|
|
|
12/10/2021
|
+0.20 / +1.15%
|
17.40
|
17.60
|
17.30
|
17.60
|
17.50
|
14.53
|
438,500
|
|
|
12/9/2021
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.30
|
17.50
|
17.40
|
14.45
|
523,200
|
|
|
12/8/2021
|
+0.30 / +1.73%
|
17.40
|
17.80
|
17.30
|
17.60
|
17.50
|
14.53
|
499,000
|
|
|
12/7/2021
|
+0.10 / +0.58%
|
17.20
|
17.50
|
17.10
|
17.40
|
17.30
|
14.37
|
566,500
|
|
|
12/6/2021
|
-0.90 / -5.00%
|
17.70
|
17.80
|
17.00
|
17.10
|
17.30
|
14.12
|
1,038,200
|
|
|
12/3/2021
|
-0.50 / -2.73%
|
18.30
|
18.60
|
17.50
|
17.80
|
18.00
|
14.70
|
1,196,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,934,600
|
7.90
|
3.95%
|
|
|
|
ACB
|
5,734,800
|
25.80
|
0.19%
|
|
|
|
BAB
|
10,500
|
11.70
|
0.86%
|
|
|
|
BID
|
2,273,100
|
40.20
|
-1.11%
|
|
|
|
BVB
|
6,034,300
|
14.60
|
-1.35%
|
|
|
|
CTG
|
5,951,900
|
40.15
|
-0.99%
|
|
|
|
EIB
|
16,261,600
|
19.40
|
1.57%
|
|
|
|
EVF
|
23,156,600
|
10.95
|
6.83%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|