|
Vietnam - Asia Commercial Joint Stock Bank (VAB : UPCOM)
Financials : Banks
|
8.90
-0.10/-1.11%
12:05:00 PM
|
|
|
|
Closing price on 1/11/2024
|
|
| Open |
7.20 |
| High |
7.50 |
| Low |
7.20 |
| Volume |
1,282,700 |
| Split-adjusted Price |
7.30 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/11/2024
|
+0.10 / +1.39%
|
7.20
|
7.50
|
7.20
|
7.30
|
7.30
|
7.30
|
1,282,700
|
|
|
1/10/2024
|
+0.10 / +1.41%
|
7.10
|
7.20
|
7.00
|
7.20
|
7.20
|
7.20
|
817,400
|
|
|
1/9/2024
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.10
|
7.10
|
148,200
|
|
|
1/8/2024
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.10
|
7.10
|
386,900
|
|
|
1/5/2024
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.10
|
7.10
|
209,800
|
|
|
1/4/2024
|
0.00 / 0.00%
|
7.10
|
7.20
|
6.90
|
7.00
|
7.10
|
7.00
|
1,141,400
|
|
|
1/3/2024
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
7.00
|
7.00
|
7.00
|
218,800
|
|
|
1/2/2024
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.90
|
7.00
|
7.00
|
7.00
|
236,400
|
|
|
12/29/2023
|
+0.20 / +2.86%
|
7.10
|
7.20
|
6.90
|
7.20
|
7.00
|
7.20
|
607,000
|
|
|
12/28/2023
|
+0.20 / +2.90%
|
6.90
|
7.50
|
6.90
|
7.10
|
7.00
|
7.10
|
443,100
|
|
|
12/27/2023
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.90
|
6.90
|
280,500
|
|
|
12/26/2023
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.80
|
7.00
|
6.90
|
7.00
|
207,800
|
|
|
12/25/2023
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.90
|
7.00
|
7.00
|
7.00
|
200,600
|
|
|
12/22/2023
|
+0.20 / +2.94%
|
6.90
|
7.10
|
6.90
|
7.00
|
7.00
|
7.00
|
1,077,900
|
|
|
12/21/2023
|
+0.20 / +2.99%
|
6.70
|
6.90
|
6.60
|
6.90
|
6.80
|
6.90
|
551,300
|
|
|
12/20/2023
|
-0.10 / -1.49%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.70
|
6.60
|
93,600
|
|
|
12/19/2023
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.70
|
6.70
|
171,400
|
|
|
12/18/2023
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.60
|
6.60
|
130,300
|
|
|
12/15/2023
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
6.60
|
75,600
|
|
|
12/14/2023
|
-0.10 / -1.49%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.70
|
6.60
|
75,600
|
|
|
12/13/2023
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.70
|
6.70
|
210,000
|
|
|
12/12/2023
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.70
|
6.70
|
87,600
|
|
|
12/11/2023
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
108,800
|
|
|
12/8/2023
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.70
|
6.70
|
68,200
|
|
|
12/7/2023
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.60
|
6.60
|
296,100
|
|
|
12/6/2023
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
6.60
|
136,100
|
|
|
12/5/2023
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.60
|
6.70
|
186,700
|
|
|
12/4/2023
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.60
|
6.60
|
775,000
|
|
|
12/1/2023
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.60
|
6.60
|
89,500
|
|
|
11/30/2023
|
-0.10 / -1.52%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.60
|
6.50
|
166,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:05:00 PM
|
|
|
|
|