|
Vietnam Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
|
10.65
-0.05/-0.47%
2:53:27 PM
|
|
|
|
Closing price on 1/10/2022
|
|
| Open |
17.80 |
| High |
18.30 |
| Low |
17.60 |
| Volume |
1,079,700 |
| Split-adjusted Price |
9.67 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2022
|
0.00 / 0.00%
|
17.80
|
18.30
|
17.60
|
17.70
|
17.90
|
9.67
|
1,079,700
|
|
|
1/7/2022
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.50
|
17.70
|
17.70
|
9.67
|
770,800
|
|
|
1/6/2022
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.60
|
17.70
|
17.70
|
9.67
|
739,635
|
|
|
1/5/2022
|
-0.10 / -0.56%
|
18.00
|
18.20
|
17.70
|
17.90
|
17.80
|
9.77
|
692,638
|
|
|
1/4/2022
|
-0.10 / -0.56%
|
17.90
|
18.20
|
17.80
|
17.90
|
18.00
|
9.77
|
782,100
|
|
|
12/31/2021
|
+0.20 / +1.13%
|
17.70
|
18.20
|
17.60
|
17.90
|
18.00
|
9.77
|
1,177,900
|
|
|
12/30/2021
|
-0.20 / -1.12%
|
17.30
|
18.00
|
17.20
|
17.60
|
17.70
|
9.61
|
477,900
|
|
|
12/29/2021
|
0.00 / 0.00%
|
17.80
|
18.00
|
17.70
|
17.80
|
17.80
|
9.72
|
600,800
|
|
|
12/28/2021
|
-0.10 / -0.56%
|
18.00
|
18.10
|
17.60
|
17.90
|
17.80
|
9.77
|
596,900
|
|
|
12/27/2021
|
+0.20 / +1.12%
|
18.50
|
18.50
|
17.80
|
18.00
|
18.00
|
9.83
|
968,100
|
|
|
12/24/2021
|
+0.40 / +2.27%
|
17.60
|
18.00
|
17.40
|
18.00
|
17.80
|
9.83
|
848,700
|
|
|
12/23/2021
|
+0.10 / +0.57%
|
17.80
|
17.90
|
17.20
|
17.60
|
17.60
|
9.61
|
736,000
|
|
|
12/22/2021
|
+0.40 / +2.33%
|
17.20
|
17.80
|
17.20
|
17.60
|
17.50
|
9.61
|
1,249,400
|
|
|
12/21/2021
|
-0.20 / -1.15%
|
17.30
|
17.30
|
17.10
|
17.20
|
17.20
|
9.39
|
587,200
|
|
|
12/20/2021
|
-0.20 / -1.14%
|
17.50
|
17.60
|
17.20
|
17.30
|
17.40
|
9.45
|
530,900
|
|
|
12/17/2021
|
-0.20 / -1.14%
|
17.70
|
17.70
|
17.30
|
17.40
|
17.50
|
9.50
|
739,700
|
|
|
12/16/2021
|
0.00 / 0.00%
|
17.60
|
17.70
|
17.50
|
17.60
|
17.60
|
9.61
|
472,500
|
|
|
12/15/2021
|
0.00 / 0.00%
|
17.60
|
17.90
|
17.40
|
17.60
|
17.60
|
9.61
|
713,300
|
|
|
12/14/2021
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.50
|
17.60
|
17.60
|
9.61
|
640,300
|
|
|
12/13/2021
|
+0.20 / +1.14%
|
17.60
|
17.90
|
17.50
|
17.70
|
17.70
|
9.67
|
350,200
|
|
|
12/10/2021
|
+0.20 / +1.15%
|
17.40
|
17.60
|
17.30
|
17.60
|
17.50
|
9.61
|
438,500
|
|
|
12/9/2021
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.30
|
17.50
|
17.40
|
9.56
|
523,200
|
|
|
12/8/2021
|
+0.30 / +1.73%
|
17.40
|
17.80
|
17.30
|
17.60
|
17.50
|
9.61
|
499,000
|
|
|
12/7/2021
|
+0.10 / +0.58%
|
17.20
|
17.50
|
17.10
|
17.40
|
17.30
|
9.50
|
566,500
|
|
|
12/6/2021
|
-0.90 / -5.00%
|
17.70
|
17.80
|
17.00
|
17.10
|
17.30
|
9.34
|
1,038,200
|
|
|
12/3/2021
|
-0.50 / -2.73%
|
18.30
|
18.60
|
17.50
|
17.80
|
18.00
|
9.72
|
1,196,000
|
|
|
12/2/2021
|
+0.10 / +0.55%
|
18.50
|
18.90
|
18.20
|
18.30
|
18.30
|
9.99
|
669,400
|
|
|
12/1/2021
|
+0.10 / +0.54%
|
18.20
|
18.60
|
18.10
|
18.50
|
18.20
|
10.10
|
1,084,900
|
|
|
11/30/2021
|
-0.30 / -1.61%
|
18.60
|
19.00
|
18.00
|
18.30
|
18.40
|
9.99
|
1,707,000
|
|
|
11/29/2021
|
-0.70 / -3.61%
|
19.00
|
19.10
|
18.10
|
18.70
|
18.60
|
10.21
|
1,035,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,274,300
|
14.90
|
-1.97%
|
|
|
|
ACB
|
9,317,100
|
23.55
|
0.21%
|
|
|
|
BAB
|
2,500
|
12.30
|
-0.81%
|
|
|
|
BID
|
1,243,400
|
37.00
|
0.00%
|
|
|
|
BVB
|
554,600
|
12.70
|
-0.78%
|
|
|
|
CTG
|
5,440,100
|
49.70
|
0.40%
|
|
|
|
EIB
|
6,651,200
|
20.15
|
-2.66%
|
|
|
|
|
Market Update
Last updated at 3:09:59 PM
|
|
|
|
|