|
Closing price on 9/6/2011
|
|
| Open |
3.80 |
| High |
3.80 |
| Low |
3.80 |
| Volume |
6,900 |
| Split-adjusted Price |
3.80 |
|
|
V11 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/6/2011
|
-0.20 / -5.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
6,900
|
|
|
9/5/2011
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.80
|
4.00
|
4.00
|
4.00
|
23,600
|
|
|
9/1/2011
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.00
|
4.10
|
4.10
|
4.10
|
50,700
|
|
|
8/31/2011
|
0.00 / 0.00%
|
4.00
|
4.20
|
4.00
|
4.10
|
4.10
|
4.10
|
14,200
|
|
|
8/30/2011
|
+0.10 / +2.50%
|
4.10
|
4.10
|
3.80
|
4.10
|
4.00
|
4.10
|
31,200
|
|
|
8/29/2011
|
+0.20 / +5.26%
|
3.90
|
4.00
|
3.80
|
4.00
|
3.90
|
4.00
|
31,500
|
|
|
8/26/2011
|
+0.20 / +5.56%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.75
|
3.80
|
30,400
|
|
|
8/25/2011
|
+0.20 / +5.88%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
22,500
|
|
|
8/24/2011
|
+0.10 / +3.03%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
50,900
|
|
|
8/23/2011
|
+0.10 / +3.13%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
33,100
|
|
|
8/22/2011
|
+0.20 / +6.67%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
12,900
|
|
|
8/19/2011
|
-0.10 / -3.13%
|
3.00
|
3.20
|
2.90
|
3.10
|
3.10
|
3.10
|
10,400
|
|
|
8/18/2011
|
+0.10 / +3.23%
|
3.30
|
3.30
|
3.00
|
3.20
|
3.10
|
3.20
|
9,800
|
|
|
8/17/2011
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.00
|
3.10
|
3.10
|
3.10
|
22,600
|
|
|
8/16/2011
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
9,000
|
|
|
8/15/2011
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
16,700
|
|
|
8/12/2011
|
+0.10 / +3.45%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
16,900
|
|
|
8/11/2011
|
-0.20 / -6.45%
|
3.10
|
3.10
|
2.90
|
2.90
|
3.00
|
2.90
|
3,200
|
|
|
8/10/2011
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
6,100
|
|
|
8/9/2011
|
-0.10 / -3.13%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
63,400
|
|
|
8/8/2011
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
100
|
|
|
8/5/2011
|
+0.20 / +6.06%
|
3.10
|
3.50
|
3.10
|
3.50
|
3.30
|
3.50
|
28,500
|
|
|
8/4/2011
|
+0.20 / +6.45%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
6,400
|
|
|
8/3/2011
|
-0.20 / -6.06%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
300
|
|
|
8/2/2011
|
-0.20 / -5.71%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
5,400
|
|
|
8/1/2011
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
10,000
|
|
|
7/29/2011
|
-0.20 / -5.41%
|
3.80
|
3.80
|
3.50
|
3.50
|
3.70
|
3.50
|
36,500
|
|
|
7/28/2011
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
7,100
|
|
|
7/27/2011
|
-0.20 / -5.26%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
2,300
|
|
|
7/26/2011
|
+0.20 / +5.56%
|
3.60
|
3.80
|
3.50
|
3.80
|
3.70
|
3.80
|
16,000
|
|
|