Wednesday, December 11, 2019 7:30:36 AM - Markets open
VN-INDEX 960.30 -5.76/-0.60%
HNX-INDEX 102.04 -0.32/-0.31%
UPCOM-INDEX 55.36 -0.43/-0.77%
Viet Nam Construction Joint Stock Company No 11 (V11 : UPCOM)
Financials : Real Estate Holding & Development
0.30 0.00/0.00%
3:10:01 PM
Closing price on 12/10/2019
0.30 0.00/0.00%
Open 0.30
High 0.30
Low 0.30
Volume 0
Split-adjusted Price 0.30
There is no data on 12/11/2019. Display data on 12/10/2019 instead.

Create Alert at: 0 0 0 ...
V11 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/10/2019 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
12/9/2019 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
12/6/2019 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
12/5/2019 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
12/4/2019 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
12/3/2019 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
12/2/2019 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
11/29/2019 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
11/28/2019 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
11/27/2019 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
11/26/2019 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
11/25/2019 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
11/22/2019 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
11/21/2019 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
11/20/2019 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
11/19/2019 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
11/18/2019 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
11/15/2019 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
11/14/2019 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
11/13/2019 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
11/12/2019 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
11/11/2019 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
11/8/2019 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
11/7/2019 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
11/6/2019 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
11/5/2019 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
11/4/2019 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
11/1/2019 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
10/31/2019 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
10/30/2019 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
V11 News
07/10 V11: HNX Notice: Change of reason for trading restriction on UPCoM to V11
04/10 V11: General Mandate 2019
20/08 V11: HNX notice: Additional reason for putting stock under trading restriction
24/06 V11: Notice of record date for General Meeting of Shareholders 2019
20/06 V11: Board resolution on holding Annual General meeting of Shareholders 2019
Related Companies
Volume Price Change
ASM  1,154,210 6.35 0.00%
BII  105,300 0.90 -10.00%
C21  0 26.00 0.00%
CCI  100 13.50 -4.93%
CCL  107,210 7.27 0.97%
CEO  156,000 8.80 -1.12%
CLG  67,490 3.20 -5.60%
CSC  75,000 33.00 10.00%
D11  0 18.90 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 960.30 -5.76/-0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.