Thursday, July 2, 2020 1:21:02 PM - Markets open
VN-INDEX 838.78 -4.71/-0.56%
HNX-INDEX 111.55 -0.13/-0.12%
UPCOM-INDEX 55.77 -0.28/-0.50%
Viet Nam Construction Joint Stock Company No 11 (V11 : UPCOM)
Financials : Real Estate Holding & Development
0.30 0.00/0.00%
1:20:01 PM
Closing price on 7/2/2020
0.30 0.00/0.00%
Open 0.30
High 0.30
Low 0.30
Volume 0
Split-adjusted Price 0.30

Create Alert at: 0 0 0 ...
V11 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/2/2020 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
7/1/2020 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
6/30/2020 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
6/29/2020 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
6/26/2020 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
6/25/2020 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
6/24/2020 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
6/23/2020 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
6/22/2020 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
6/19/2020 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 65,400
6/18/2020 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
6/17/2020 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
6/16/2020 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
6/15/2020 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
6/12/2020 +0.10 / +50.00% 0.30 0.30 0.30 0.30 0.30 0.30 200
6/11/2020 0.00 / 0.00% 0.20 0.20 0.20 0.20 0.20 0.20 0
6/10/2020 0.00 / 0.00% 0.20 0.20 0.20 0.20 0.20 0.20 0
6/9/2020 0.00 / 0.00% 0.20 0.20 0.20 0.20 0.20 0.20 0
6/8/2020 0.00 / 0.00% 0.20 0.20 0.20 0.20 0.20 0.20 0
6/5/2020 0.00 / 0.00% 0.10 0.20 0.10 0.20 0.16 0.20 8,600
6/4/2020 0.00 / 0.00% 0.20 0.20 0.20 0.20 0.20 0.20 0
6/3/2020 0.00 / 0.00% 0.20 0.20 0.20 0.20 0.20 0.20 0
6/2/2020 0.00 / 0.00% 0.20 0.20 0.20 0.20 0.20 0.20 0
6/1/2020 0.00 / 0.00% 0.20 0.20 0.20 0.20 0.20 0.20 0
5/29/2020 0.00 / 0.00% 0.20 0.20 0.20 0.20 0.20 0.20 0
5/28/2020 0.00 / 0.00% 0.20 0.20 0.20 0.20 0.20 0.20 0
5/27/2020 0.00 / 0.00% 0.20 0.20 0.20 0.20 0.20 0.20 0
5/26/2020 0.00 / 0.00% 0.20 0.20 0.20 0.20 0.20 0.20 0
5/25/2020 0.00 / 0.00% 0.20 0.20 0.20 0.20 0.20 0.20 0
5/22/2020 +0.10 / +100.00% 0.10 0.20 0.10 0.20 0.15 0.20 23,700
V11 News
28/05 V11: Notice of record date for Annual General Meeting of Shareholders 2020
28/05 V11: Cancellation of record date for annual general meeting of shareholders 2020
27/05 V11: Notice of contact address
27/05 V11: Board resolution on annual General Meeting of Shareholders 2020
04/03 V11: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
AGG  176,650 27.15 -0.55%
ASM  2,445,300 5.58 1.27%
BII  137,400 0.80 0.00%
C21  2,700 18.50 -12.74%
CCI  20 13.70 2.24%
CCL  33,550 6.75 -0.74%
CEO  901,200 7.70 -3.75%
CLG  1,790 1.46 -4.58%
CSC  900 22.90 -4.18%
Market Update
Last updated at 1:20:01 PM
VN-INDEX 838.78 -4.71/-0.56%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.