Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
2/19/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/18/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/17/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/14/2025
|
0.50
|
17
|
192,800
|
10
|
137,100
|
55,700
|
1,700
|
850
|
|
2/13/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/12/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/11/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/10/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/7/2025
|
0.60
|
21
|
82,003
|
20
|
287,927
|
-205,924
|
58,100
|
29,170
|
|
2/6/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/5/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/4/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/3/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/24/2025
|
0.60
|
5
|
22,800
|
13
|
242,300
|
-219,500
|
500
|
300
|
|
1/23/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/22/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/21/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/20/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 1
|
|