Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/13/2025
|
0.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/12/2025
|
0.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/9/2025
|
0.50
|
0
|
32,200
|
0
|
32,200
|
0
|
32,200
|
12,980
|
|
5/8/2025
|
0.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/7/2025
|
0.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/6/2025
|
0.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/5/2025
|
0.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/29/2025
|
0.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/28/2025
|
0.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/25/2025
|
0.50
|
22
|
166,919
|
15
|
168,378
|
-1,459
|
21,900
|
8,930
|
|
4/24/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/23/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/22/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/21/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/18/2025
|
0.50
|
13
|
593,086
|
15
|
180,374
|
412,712
|
500
|
250
|
|
4/17/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/16/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/15/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/14/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 1
|
|