Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2014	+0.10 / +4.76%	1.90	2.20	1.90	2.20	2.00	2.20	300
9/22/2014	+0.10 / +5.00%	2.10	2.10	2.10	2.10	2.10	2.10	11,400
9/19/2014	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	21,200
9/18/2014	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	2,500
9/17/2014	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	8,900
9/16/2014	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	5,500
9/15/2014	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	1,100
9/12/2014	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.90	2.00	20,300
9/11/2014	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.90	1,900
9/10/2014	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	0
9/9/2014	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	5,500
9/8/2014	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	10,400
9/5/2014	-0.10 / -5.00%	2.00	2.00	1.90	1.90	2.00	1.90	200
9/4/2014	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	200
9/3/2014	0.00 / 0.00%	2.20	2.20	2.00	2.00	2.10	2.00	200
8/29/2014	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	0
8/28/2014	-0.10 / -5.00%	2.10	2.10	1.90	1.90	2.00	1.90	300
8/27/2014	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	0
8/26/2014	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	100
8/25/2014	-0.20 / -9.52%	2.20	2.20	1.90	1.90	1.90	1.90	2,200
8/22/2014	+0.10 / +5.00%	2.10	2.10	2.10	2.10	2.10	2.10	100
8/21/2014	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	100
8/20/2014	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	1,800
8/19/2014	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
8/18/2014	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	2,800
8/15/2014	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.90	6,000
8/14/2014	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	1,100
8/13/2014	0.00 / 0.00%	1.90	2.00	1.90	2.00	1.90	2.00	2,000
8/12/2014	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	800
8/11/2014	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	1,100

<<Previous 30 days Next 30 days>>

V11 News

07/07	V11: Annual General Mandate of 2020
28/05	V11: Notice of record date for Annual General Meeting of Shareholders 2020
28/05	V11: Cancellation of record date for annual general meeting of shareholders 2020
27/05	V11: Notice of contact address
27/05	V11: Board resolution on annual General Meeting of Shareholders 2020