Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2015	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	1,300
9/18/2015	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	100
9/17/2015	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	3,600
9/16/2015	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
9/15/2015	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
9/14/2015	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	2,600
9/11/2015	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.90	1.00	3,700
9/10/2015	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	2,500
9/9/2015	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	1,000
9/8/2015	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	1,500
9/7/2015	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	5,600
9/4/2015	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
9/3/2015	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	8,900
9/1/2015	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	5,500
8/31/2015	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	10,500
8/28/2015	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.07	1.10	20,800
8/27/2015	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	10,500
8/26/2015	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	15,600
8/25/2015	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.83	0.90	6,600
8/24/2015	-0.10 / -10.00%	0.90	1.00	0.90	0.90	0.92	0.90	31,900
8/21/2015	0.00 / 0.00%	1.00	1.00	0.90	0.90	0.98	0.90	11,300
8/20/2015	-0.10 / -10.00%	1.00	1.10	0.90	0.90	1.00	0.90	4,300
8/19/2015	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	44,000
8/18/2015	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.08	1.10	400
8/17/2015	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.03	1.00	300
8/14/2015	0.00 / 0.00%	1.20	1.20	1.00	1.10	1.10	1.10	1,300
8/13/2015	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	17,000
8/12/2015	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	100
8/11/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	900
8/10/2015	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.12	1.10	7,100

<<Previous 30 days Next 30 days>>

V11 News

07/07	V11: Annual General Mandate of 2020
28/05	V11: Notice of record date for Annual General Meeting of Shareholders 2020
28/05	V11: Cancellation of record date for annual general meeting of shareholders 2020
27/05	V11: Notice of contact address
27/05	V11: Board resolution on annual General Meeting of Shareholders 2020