Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2009	+0.20 / +1.36%	15.70	15.70	14.50	14.90	14.80	11.28	35,500
9/14/2009	+0.90 / +6.52%	14.50	14.70	14.50	14.70	14.70	11.13	133,600
9/11/2009	+0.60 / +4.44%	13.50	14.10	13.50	14.10	13.80	10.67	64,300
9/10/2009	+0.50 / +3.85%	13.10	13.70	13.00	13.50	13.20	10.22	44,900
9/9/2009	+0.20 / +1.56%	13.20	13.20	12.80	13.00	12.90	9.84	21,700
9/8/2009	+0.20 / +1.59%	12.50	12.90	12.50	12.80	12.80	9.69	22,700
9/7/2009	-0.20 / -1.56%	12.60	12.60	12.50	12.60	12.50	9.54	10,700
9/4/2009	+0.30 / +2.38%	12.10	12.90	12.10	12.90	12.60	9.76	10,000
9/3/2009	-0.50 / -3.82%	12.90	13.00	12.50	12.60	12.60	9.54	15,300
9/1/2009	-0.10 / -0.76%	14.00	14.00	12.80	13.10	13.20	9.92	13,700
8/31/2009	+0.80 / +6.45%	13.20	13.20	13.10	13.20	13.20	9.99	36,400
8/28/2009	+0.70 / +5.74%	12.10	12.90	12.10	12.90	12.10	9.76	51,600
8/27/2009	+0.10 / +0.83%	12.00	12.20	12.00	12.20	12.10	9.23	11,300
8/26/2009	-0.10 / -0.82%	12.20	12.20	12.00	12.10	12.10	9.16	8,700
8/25/2009	+0.10 / +0.83%	12.30	12.30	12.00	12.20	12.10	9.23	4,600
8/24/2009	+0.10 / +0.83%	12.30	12.50	12.00	12.10	12.20	9.16	15,400
8/21/2009	0.00 / 0.00%	12.00	12.40	12.00	12.00	12.00	9.08	16,500
8/20/2009	+0.20 / +1.69%	11.90	12.20	11.90	12.00	12.00	9.08	9,100
8/19/2009	-0.10 / -0.84%	12.00	12.00	11.80	11.80	11.90	8.93	13,300
8/18/2009	+0.30 / +2.59%	12.00	12.00	11.90	11.90	12.00	9.01	5,200
8/17/2009	+0.20 / +1.75%	12.00	12.00	11.50	11.60	11.80	8.78	5,600
8/14/2009	-0.10 / -0.82%	11.30	12.10	11.30	12.10	12.10	9.16	3,500
8/13/2009	+0.10 / +0.83%	11.80	12.20	11.80	12.20	12.10	9.23	6,200
8/12/2009	-0.20 / -1.63%	12.20	12.20	12.10	12.10	12.10	9.16	12,400
8/11/2009	+0.30 / +2.50%	12.00	12.40	12.00	12.30	12.20	9.31	6,000
8/10/2009	+0.20 / +1.69%	12.60	12.60	12.00	12.00	12.30	9.08	2,600
8/7/2009	-0.20 / -1.69%	12.00	12.00	11.50	11.60	11.78	8.78	10,500
8/6/2009	-0.20 / -1.67%	12.20	12.20	11.80	11.80	12.10	8.93	9,000
8/5/2009	-0.30 / -2.44%	12.00	12.00	12.00	12.00	12.00	9.08	5,800
8/4/2009	-0.20 / -1.60%	11.80	12.30	11.80	12.30	12.00	9.31	7,600

<<Previous 30 days Next 30 days>>

V11 News

07/07	V11: Annual General Mandate of 2020
28/05	V11: Notice of record date for Annual General Meeting of Shareholders 2020
28/05	V11: Cancellation of record date for annual general meeting of shareholders 2020
27/05	V11: Notice of contact address
27/05	V11: Board resolution on annual General Meeting of Shareholders 2020