Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2010	-0.60 / -2.14%	28.50	28.50	27.00	27.40	27.70	20.74	17,500
8/2/2010	-0.60 / -2.10%	29.00	29.00	27.80	28.00	28.30	21.19	39,800
7/30/2010	+1.30 / +4.73%	27.20	28.80	27.20	28.80	28.00	21.80	177,600
7/29/2010	+1.40 / +5.36%	26.50	27.50	26.50	27.50	27.00	20.81	70,100
7/28/2010	-1.90 / -6.79%	28.00	28.00	26.10	26.10	26.90	19.76	90,700
7/27/2010	-0.70 / -2.44%	29.80	29.80	27.20	28.00	28.00	21.19	40,100
7/26/2010	-0.60 / -2.05%	29.60	29.80	28.70	28.70	29.00	21.72	107,400
7/23/2010	-1.60 / -5.18%	31.50	31.50	29.00	29.30	30.40	22.18	63,100
7/22/2010	+0.80 / +2.66%	31.00	31.30	29.70	30.90	30.40	23.39	64,900
7/21/2010	-1.80 / -5.64%	32.00	32.00	30.10	30.10	31.00	22.78	120,900
7/20/2010	+1.10 / +3.57%	31.80	32.20	31.50	31.90	32.10	24.15	429,400
7/19/2010	+2.00 / +6.94%	28.80	30.80	28.80	30.80	30.10	23.31	187,800
7/16/2010	+0.10 / +0.34%	28.80	29.50	28.50	29.50	29.08	22.33	120,500
7/15/2010	-0.40 / -1.34%	31.00	31.00	29.10	29.40	29.90	22.25	113,200
7/14/2010	+1.30 / +4.56%	30.40	30.40	28.60	29.80	30.00	22.56	391,500
7/13/2010	+1.40 / +5.17%	28.00	28.50	28.00	28.50	28.50	21.57	39,100
7/12/2010	+1.70 / +6.69%	25.50	27.10	25.50	27.10	26.70	20.51	81,400
7/9/2010	+0.50 / +1.98%	25.20	25.90	25.00	25.70	25.60	19.45	25,300
7/8/2010	-0.80 / -3.08%	26.30	26.30	25.00	25.20	25.60	19.07	20,800
7/7/2010	+0.10 / +0.39%	26.50	26.80	25.80	26.00	26.10	19.68	39,200
7/6/2010	-0.40 / -1.52%	25.80	26.10	25.50	25.90	25.80	19.60	23,300
7/5/2010	+0.20 / +0.77%	26.50	26.70	26.20	26.30	26.40	19.91	32,700
7/2/2010	0.00 / 0.00%	27.00	27.00	26.00	26.20	26.20	19.83	40,100
7/1/2010	+1.00 / +3.97%	25.50	27.10	25.50	26.20	26.20	19.83	38,100
6/30/2010	-1.20 / -4.55%	25.00	25.80	24.60	25.20	25.40	19.07	42,900
6/29/2010	-0.30 / -1.12%	27.00	27.00	26.30	26.40	26.40	19.98	23,000
6/28/2010	-0.40 / -1.48%	26.70	27.00	26.00	26.70	26.40	20.21	44,400
6/25/2010	-1.50 / -5.28%	28.10	28.10	26.70	26.90	27.45	20.36	73,200
6/24/2010	+0.10 / +0.35%	29.90	29.90	28.00	28.40	28.20	21.50	80,200
6/23/2010	-0.60 / -2.08%	28.80	28.80	27.80	28.30	28.30	21.42	77,700

<<Previous 30 days Next 30 days>>

V11 News

07/07	V11: Annual General Mandate of 2020
28/05	V11: Notice of record date for Annual General Meeting of Shareholders 2020
28/05	V11: Cancellation of record date for annual general meeting of shareholders 2020
27/05	V11: Notice of contact address
27/05	V11: Board resolution on annual General Meeting of Shareholders 2020