Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2009	+0.10 / +0.83%	12.30	12.30	12.00	12.20	12.10	9.23	4,600
8/24/2009	+0.10 / +0.83%	12.30	12.50	12.00	12.10	12.20	9.16	15,400
8/21/2009	0.00 / 0.00%	12.00	12.40	12.00	12.00	12.00	9.08	16,500
8/20/2009	+0.20 / +1.69%	11.90	12.20	11.90	12.00	12.00	9.08	9,100
8/19/2009	-0.10 / -0.84%	12.00	12.00	11.80	11.80	11.90	8.93	13,300
8/18/2009	+0.30 / +2.59%	12.00	12.00	11.90	11.90	12.00	9.01	5,200
8/17/2009	+0.20 / +1.75%	12.00	12.00	11.50	11.60	11.80	8.78	5,600
8/14/2009	-0.10 / -0.82%	11.30	12.10	11.30	12.10	12.10	9.16	3,500
8/13/2009	+0.10 / +0.83%	11.80	12.20	11.80	12.20	12.10	9.23	6,200
8/12/2009	-0.20 / -1.63%	12.20	12.20	12.10	12.10	12.10	9.16	12,400
8/11/2009	+0.30 / +2.50%	12.00	12.40	12.00	12.30	12.20	9.31	6,000
8/10/2009	+0.20 / +1.69%	12.60	12.60	12.00	12.00	12.30	9.08	2,600
8/7/2009	-0.20 / -1.69%	12.00	12.00	11.50	11.60	11.78	8.78	10,500
8/6/2009	-0.20 / -1.67%	12.20	12.20	11.80	11.80	12.10	8.93	9,000
8/5/2009	-0.30 / -2.44%	12.00	12.00	12.00	12.00	12.00	9.08	5,800
8/4/2009	-0.20 / -1.60%	11.80	12.30	11.80	12.30	12.00	9.31	7,600
8/3/2009	+0.10 / +0.81%	12.40	12.50	12.40	12.50	12.50	9.46	3,800
7/31/2009	+0.40 / +3.31%	12.40	12.50	12.20	12.50	12.40	9.46	2,100
7/30/2009	-0.40 / -3.20%	12.00	12.10	12.00	12.10	12.00	9.16	1,100
7/29/2009	0.00 / 0.00%	12.30	12.70	12.30	12.50	12.50	9.39	6,700
7/28/2009	-0.50 / -3.85%	12.50	12.60	12.50	12.50	12.50	9.39	3,200
7/27/2009	-0.10 / -0.76%	14.00	14.00	13.00	13.00	13.40	9.76	9,000
7/24/2009	+0.60 / +4.76%	13.00	13.20	12.90	13.20	13.08	9.91	19,700
7/23/2009	+0.50 / +4.13%	12.00	12.60	12.00	12.60	12.40	9.46	3,100
7/22/2009	+0.10 / +0.83%	12.50	12.50	12.10	12.10	12.20	9.09	1,600
7/21/2009	0.00 / 0.00%	12.00	12.20	12.00	12.00	12.10	9.01	6,400
7/20/2009	-0.60 / -4.76%	12.00	12.00	12.00	12.00	12.00	9.01	2,100
7/17/2009	-0.20 / -1.59%	12.50	13.00	12.30	12.40	12.70	9.31	1,500
7/16/2009	-0.30 / -2.33%	12.60	13.00	12.50	12.60	12.70	9.46	3,700
7/15/2009	+0.60 / +4.88%	12.90	12.90	12.90	12.90	12.90	9.69	100

<<Previous 30 days Next 30 days>>

V11 News

07/07	V11: Annual General Mandate of 2020
28/05	V11: Notice of record date for Annual General Meeting of Shareholders 2020
28/05	V11: Cancellation of record date for annual general meeting of shareholders 2020
27/05	V11: Notice of contact address
27/05	V11: Board resolution on annual General Meeting of Shareholders 2020