Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2012	0.00 / 0.00%	1.00	1.10	0.90	1.00	1.00	1.00	30,900
8/14/2012	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.10	1.00	7,000
8/13/2012	+0.10 / +10.00%	1.00	1.10	0.90	1.10	1.00	1.10	35,800
8/10/2012	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.10	1.00	67,600
8/9/2012	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.10	1.10	20,500
8/8/2012	-0.20 / -16.67%	1.00	1.10	1.00	1.00	1.00	1.00	59,900
8/7/2012	0.00 / 0.00%	1.30	1.30	1.10	1.20	1.10	1.20	14,700
8/6/2012	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.10	1.20	21,800
8/3/2012	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.00	1.10	27,100
8/2/2012	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.00	1.10	123,700
8/1/2012	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	33,400
7/31/2012	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	1,500
7/30/2012	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	5,500
7/27/2012	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	6,600
7/26/2012	-0.10 / -6.25%	1.50	1.50	1.50	1.50	1.50	1.50	19,500
7/25/2012	-0.10 / -5.88%	1.60	1.60	1.60	1.60	1.60	1.60	7,000
7/24/2012	-0.10 / -5.56%	1.70	1.70	1.70	1.70	1.70	1.70	10,000
7/23/2012	-0.10 / -5.26%	1.80	1.80	1.80	1.80	1.80	1.80	17,300
7/20/2012	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.80	1.90	32,000
7/19/2012	-0.10 / -5.26%	1.90	2.00	1.80	1.80	1.80	1.80	23,600
7/18/2012	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.80	1.90	7,400
7/17/2012	-0.10 / -5.00%	1.90	2.00	1.90	1.90	1.90	1.90	9,800
7/16/2012	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	100
7/13/2012	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.80	1.90	49,000
7/12/2012	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.80	1.90	9,500
7/11/2012	-0.10 / -5.00%	1.90	2.00	1.90	1.90	1.90	1.90	3,800
7/10/2012	0.00 / 0.00%	1.90	2.00	1.90	2.00	1.90	2.00	9,400
7/9/2012	0.00 / 0.00%	1.90	2.00	1.90	2.00	1.90	2.00	4,400
7/6/2012	-0.10 / -4.76%	2.00	2.00	2.00	2.00	2.00	2.00	2,000
7/5/2012	+0.10 / +5.00%	1.90	2.10	1.90	2.10	2.00	2.10	10,000

<<Previous 30 days Next 30 days>>

V11 News

07/07	V11: Annual General Mandate of 2020
28/05	V11: Notice of record date for Annual General Meeting of Shareholders 2020
28/05	V11: Cancellation of record date for annual general meeting of shareholders 2020
27/05	V11: Notice of contact address
27/05	V11: Board resolution on annual General Meeting of Shareholders 2020