|
Closing price on 8/12/2011
|
|
| Open |
3.00 |
| High |
3.10 |
| Low |
3.00 |
| Volume |
16,900 |
| Split-adjusted Price |
3.00 |
|
|
V11 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/12/2011
|
+0.10 / +3.45%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
16,900
|
|
|
8/11/2011
|
-0.20 / -6.45%
|
3.10
|
3.10
|
2.90
|
2.90
|
3.00
|
2.90
|
3,200
|
|
|
8/10/2011
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
6,100
|
|
|
8/9/2011
|
-0.10 / -3.13%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
63,400
|
|
|
8/8/2011
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
100
|
|
|
8/5/2011
|
+0.20 / +6.06%
|
3.10
|
3.50
|
3.10
|
3.50
|
3.30
|
3.50
|
28,500
|
|
|
8/4/2011
|
+0.20 / +6.45%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
6,400
|
|
|
8/3/2011
|
-0.20 / -6.06%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
300
|
|
|
8/2/2011
|
-0.20 / -5.71%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
5,400
|
|
|
8/1/2011
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
10,000
|
|
|
7/29/2011
|
-0.20 / -5.41%
|
3.80
|
3.80
|
3.50
|
3.50
|
3.70
|
3.50
|
36,500
|
|
|
7/28/2011
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
7,100
|
|
|
7/27/2011
|
-0.20 / -5.26%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
2,300
|
|
|
7/26/2011
|
+0.20 / +5.56%
|
3.60
|
3.80
|
3.50
|
3.80
|
3.70
|
3.80
|
16,000
|
|
|
7/25/2011
|
-0.10 / -2.70%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.70
|
3.60
|
7,600
|
|
|
7/22/2011
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
1,000
|
|
|
7/21/2011
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
11,300
|
|
|
7/20/2011
|
+0.20 / +5.71%
|
3.60
|
3.80
|
3.60
|
3.70
|
3.60
|
3.70
|
12,200
|
|
|
7/19/2011
|
-0.20 / -5.41%
|
3.80
|
3.80
|
3.50
|
3.50
|
3.60
|
3.50
|
11,200
|
|
|
7/18/2011
|
-0.10 / -2.63%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
30,900
|
|
|
7/15/2011
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.90
|
3.80
|
30,800
|
|
|
7/14/2011
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.90
|
3.80
|
19,500
|
|
|
7/13/2011
|
+0.10 / +2.63%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
12,200
|
|
|
7/12/2011
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.90
|
3.80
|
14,100
|
|
|
7/11/2011
|
-0.10 / -2.56%
|
3.70
|
4.10
|
3.70
|
3.80
|
3.90
|
3.80
|
9,100
|
|
|
7/8/2011
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.95
|
3.90
|
46,000
|
|
|
7/7/2011
|
-0.10 / -2.50%
|
4.00
|
4.20
|
3.90
|
3.90
|
4.10
|
3.90
|
27,600
|
|
|
7/6/2011
|
-0.40 / -9.09%
|
4.10
|
4.20
|
4.00
|
4.00
|
4.00
|
4.00
|
46,600
|
|
|
7/5/2011
|
-0.10 / -2.22%
|
4.20
|
4.40
|
4.20
|
4.40
|
4.20
|
4.40
|
164,100
|
|
|
7/4/2011
|
-0.30 / -6.25%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
19,700
|
|
|