Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2014	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	4,000
7/29/2014	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.90	1,100
7/28/2014	-0.10 / -4.76%	1.90	2.00	1.90	2.00	1.90	2.00	900
7/25/2014	0.00 / 0.00%	2.10	2.10	2.10	2.10	2.10	2.10	100
7/24/2014	+0.10 / +5.00%	1.90	2.10	1.90	2.10	2.00	2.10	600
7/23/2014	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	2,100
7/22/2014	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	3,400
7/21/2014	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	0
7/18/2014	+0.20 / +10.53%	2.00	2.10	2.00	2.10	2.00	2.10	1,700
7/17/2014	-0.10 / -5.00%	2.10	2.10	1.90	1.90	2.00	1.90	200
7/16/2014	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	4,600
7/15/2014	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	4,800
7/14/2014	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	900
7/11/2014	0.00 / 0.00%	1.90	2.00	1.90	2.00	2.00	2.00	300
7/10/2014	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	100
7/9/2014	-0.10 / -5.00%	2.00	2.00	1.90	1.90	2.00	1.90	5,300
7/8/2014	0.00 / 0.00%	2.10	2.10	2.00	2.00	2.00	2.00	1,800
7/7/2014	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	3,500
7/4/2014	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	3,800
7/3/2014	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	10,000
7/2/2014	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	1,300
7/1/2014	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	4,900
6/30/2014	-0.20 / -10.00%	1.80	1.80	1.80	1.80	1.80	1.80	4,500
6/27/2014	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	200
6/26/2014	+0.10 / +5.56%	1.90	1.90	1.80	1.90	1.90	1.90	10,800
6/25/2014	-0.10 / -5.26%	1.80	1.80	1.80	1.80	1.80	1.80	8,900
6/24/2014	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	1,600
6/23/2014	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	3,400
6/20/2014	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	300
6/19/2014	-0.10 / -5.26%	2.00	2.00	1.80	1.80	1.80	1.80	6,500

<<Previous 30 days Next 30 days>>

V11 News

07/07	V11: Annual General Mandate of 2020
28/05	V11: Notice of record date for Annual General Meeting of Shareholders 2020
28/05	V11: Cancellation of record date for annual general meeting of shareholders 2020
27/05	V11: Notice of contact address
27/05	V11: Board resolution on annual General Meeting of Shareholders 2020