|
Closing price on 7/30/2012
|
|
| Open |
1.30 |
| High |
1.30 |
| Low |
1.30 |
| Volume |
5,500 |
| Split-adjusted Price |
1.30 |
|
|
V11 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/30/2012
|
-0.10 / -7.14%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
5,500
|
|
|
7/27/2012
|
-0.10 / -6.67%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
6,600
|
|
|
7/26/2012
|
-0.10 / -6.25%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
19,500
|
|
|
7/25/2012
|
-0.10 / -5.88%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
7,000
|
|
|
7/24/2012
|
-0.10 / -5.56%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
10,000
|
|
|
7/23/2012
|
-0.10 / -5.26%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
17,300
|
|
|
7/20/2012
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.80
|
1.90
|
32,000
|
|
|
7/19/2012
|
-0.10 / -5.26%
|
1.90
|
2.00
|
1.80
|
1.80
|
1.80
|
1.80
|
23,600
|
|
|
7/18/2012
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.80
|
1.90
|
7,400
|
|
|
7/17/2012
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
9,800
|
|
|
7/16/2012
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
100
|
|
|
7/13/2012
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.80
|
1.90
|
49,000
|
|
|
7/12/2012
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.80
|
1.90
|
9,500
|
|
|
7/11/2012
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
3,800
|
|
|
7/10/2012
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
9,400
|
|
|
7/9/2012
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
4,400
|
|
|
7/6/2012
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2,000
|
|
|
7/5/2012
|
+0.10 / +5.00%
|
1.90
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
10,000
|
|
|
7/4/2012
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
24,400
|
|
|
7/3/2012
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
22,800
|
|
|
7/2/2012
|
-0.10 / -4.35%
|
2.30
|
2.40
|
2.20
|
2.20
|
2.30
|
2.20
|
45,400
|
|
|
6/29/2012
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
3,400
|
|
|
6/28/2012
|
+0.10 / +4.35%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.20
|
2.40
|
48,500
|
|
|
6/27/2012
|
-0.10 / -4.17%
|
2.30
|
2.50
|
2.30
|
2.30
|
2.40
|
2.30
|
7,100
|
|
|
6/26/2012
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
18,100
|
|
|
6/25/2012
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
17,200
|
|
|
6/22/2012
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2,100
|
|
|
6/21/2012
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
7,600
|
|
|
6/20/2012
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
3,400
|
|
|
6/19/2012
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
4,900
|
|
|