Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2009	-0.40 / -3.20%	12.00	12.10	12.00	12.10	12.00	9.16	1,100
7/29/2009	0.00 / 0.00%	12.30	12.70	12.30	12.50	12.50	9.39	6,700
7/28/2009	-0.50 / -3.85%	12.50	12.60	12.50	12.50	12.50	9.39	3,200
7/27/2009	-0.10 / -0.76%	14.00	14.00	13.00	13.00	13.40	9.76	9,000
7/24/2009	+0.60 / +4.76%	13.00	13.20	12.90	13.20	13.08	9.91	19,700
7/23/2009	+0.50 / +4.13%	12.00	12.60	12.00	12.60	12.40	9.46	3,100
7/22/2009	+0.10 / +0.83%	12.50	12.50	12.10	12.10	12.20	9.09	1,600
7/21/2009	0.00 / 0.00%	12.00	12.20	12.00	12.00	12.10	9.01	6,400
7/20/2009	-0.60 / -4.76%	12.00	12.00	12.00	12.00	12.00	9.01	2,100
7/17/2009	-0.20 / -1.59%	12.50	13.00	12.30	12.40	12.70	9.31	1,500
7/16/2009	-0.30 / -2.33%	12.60	13.00	12.50	12.60	12.70	9.46	3,700
7/15/2009	+0.60 / +4.88%	12.90	12.90	12.90	12.90	12.90	9.69	100
7/14/2009	+0.10 / +0.82%	12.30	12.30	12.30	12.30	12.30	9.24	1,000
7/13/2009	-0.30 / -2.40%	13.20	13.20	12.10	12.20	12.30	9.16	1,200
7/10/2009	0.00 / 0.00%	13.00	13.00	12.50	12.50	12.50	9.39	1,100
7/9/2009	0.00 / 0.00%	12.60	12.60	12.50	12.50	12.50	9.39	1,100
7/8/2009	-0.50 / -3.85%	12.50	12.50	12.50	12.50	12.50	9.39	1,000
7/7/2009	-0.60 / -4.41%	13.00	13.00	13.00	13.00	13.00	9.76	2,100
7/6/2009	+0.80 / +6.25%	13.00	13.60	13.00	13.60	13.30	10.21	12,400
7/3/2009	+0.60 / +4.84%	12.60	13.00	11.50	13.00	12.20	9.76	3,700
7/2/2009	+0.70 / +5.98%	12.20	12.50	11.70	12.40	12.20	9.31	6,900
7/1/2009	-0.80 / -6.40%	11.70	11.70	11.70	11.70	11.70	8.78	3,400
6/30/2009	-0.50 / -3.85%	12.50	12.50	12.50	12.50	12.50	9.39	1,000
6/29/2009	0.00 / 0.00%	13.70	13.70	13.00	13.00	13.00	9.76	4,600
6/26/2009	+0.60 / +4.76%	13.00	13.20	13.00	13.20	13.20	9.91	6,500
6/25/2009	-0.80 / -5.97%	13.30	13.30	12.60	12.60	13.20	9.46	8,700
6/24/2009	+0.90 / +7.20%	13.30	13.40	13.30	13.40	13.30	10.06	22,200
6/23/2009	-0.80 / -6.02%	12.50	13.00	12.50	12.50	12.60	9.39	12,000
6/22/2009	-0.90 / -6.34%	14.50	14.50	13.30	13.30	13.40	9.99	6,700
6/19/2009	0.00 / 0.00%	14.40	14.40	13.60	14.10	14.10	10.59	4,700

<<Previous 30 days Next 30 days>>

V11 News

07/07	V11: Annual General Mandate of 2020
28/05	V11: Notice of record date for Annual General Meeting of Shareholders 2020
28/05	V11: Cancellation of record date for annual general meeting of shareholders 2020
27/05	V11: Notice of contact address
27/05	V11: Board resolution on annual General Meeting of Shareholders 2020