Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2015	-0.10 / -7.14%	1.20	1.30	1.20	1.30	1.20	1.30	4,200
7/23/2015	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	100
7/22/2015	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	1,800
7/21/2015	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	200
7/20/2015	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.21	1.20	5,500
7/17/2015	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.30	1.40	6,000
7/16/2015	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	0
7/15/2015	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	110
7/14/2015	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	7,410
7/13/2015	-0.10 / -6.67%	1.40	1.60	1.30	1.40	1.35	1.40	20,200
7/10/2015	-0.10 / -6.25%	1.50	1.50	1.50	1.50	1.50	1.50	600
7/9/2015	+0.20 / +14.29%	1.60	1.60	1.60	1.60	1.60	1.60	100
7/8/2015	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	20,100
7/7/2015	+0.10 / +7.14%	1.50	1.50	1.30	1.50	1.32	1.50	11,100
7/6/2015	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	13,910
7/3/2015	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	6,310
7/2/2015	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	40
7/1/2015	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.48	1.50	3,910
6/30/2015	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	100
6/29/2015	-0.10 / -6.25%	1.50	1.50	1.50	1.50	1.50	1.50	4,900
6/26/2015	0.00 / 0.00%	1.50	1.60	1.50	1.60	1.58	1.60	29,400
6/25/2015	+0.10 / +6.67%	1.60	1.60	1.60	1.60	1.60	1.60	20,400
6/24/2015	+0.10 / +7.14%	1.50	1.50	1.50	1.50	1.50	1.50	10,600
6/23/2015	-0.20 / -12.50%	1.50	1.50	1.40	1.40	1.41	1.40	10,000
6/22/2015	+0.10 / +6.67%	1.50	1.60	1.40	1.60	1.47	1.60	20,700
6/19/2015	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.52	1.50	1,500
6/18/2015	0.00 / 0.00%	1.60	1.60	1.60	1.60	1.60	1.60	0
6/17/2015	0.00 / 0.00%	1.60	1.60	1.60	1.60	1.60	1.60	0
6/16/2015	+0.10 / +6.67%	1.60	1.60	1.60	1.60	1.60	1.60	400
6/15/2015	+0.10 / +7.14%	1.50	1.50	1.50	1.50	1.50	1.50	600

<<Previous 30 days Next 30 days>>

V11 News

07/07	V11: Annual General Mandate of 2020
28/05	V11: Notice of record date for Annual General Meeting of Shareholders 2020
28/05	V11: Cancellation of record date for annual general meeting of shareholders 2020
27/05	V11: Notice of contact address
27/05	V11: Board resolution on annual General Meeting of Shareholders 2020