Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2011	+0.20 / +5.71%	3.60	3.80	3.60	3.70	3.60	3.70	12,200
7/19/2011	-0.20 / -5.41%	3.80	3.80	3.50	3.50	3.60	3.50	11,200
7/18/2011	-0.10 / -2.63%	3.70	3.80	3.60	3.70	3.70	3.70	30,900
7/15/2011	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.90	3.80	30,800
7/14/2011	-0.10 / -2.56%	3.80	3.90	3.80	3.80	3.90	3.80	19,500
7/13/2011	+0.10 / +2.63%	4.00	4.00	3.80	3.90	3.90	3.90	12,200
7/12/2011	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.90	3.80	14,100
7/11/2011	-0.10 / -2.56%	3.70	4.10	3.70	3.80	3.90	3.80	9,100
7/8/2011	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.95	3.90	46,000
7/7/2011	-0.10 / -2.50%	4.00	4.20	3.90	3.90	4.10	3.90	27,600
7/6/2011	-0.40 / -9.09%	4.10	4.20	4.00	4.00	4.00	4.00	46,600
7/5/2011	-0.10 / -2.22%	4.20	4.40	4.20	4.40	4.20	4.40	164,100
7/4/2011	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	4.50	19,700
7/1/2011	-0.30 / -5.88%	4.80	4.80	4.80	4.80	4.80	4.80	7,500
6/30/2011	-0.30 / -5.56%	5.10	5.10	5.10	5.10	5.10	5.10	2,800
6/29/2011	-0.30 / -5.26%	5.40	5.40	5.40	5.40	5.40	5.40	6,300
6/28/2011	-0.10 / -1.72%	5.90	5.90	5.50	5.70	5.70	5.70	900
6/27/2011	0.00 / 0.00%	5.90	5.90	5.80	5.80	5.80	5.80	7,800
6/24/2011	+0.10 / +1.75%	5.80	5.90	5.80	5.80	5.83	5.80	5,900
6/23/2011	-0.40 / -6.56%	5.80	5.80	5.70	5.70	5.70	5.70	9,800
6/22/2011	-0.10 / -1.61%	6.50	6.50	6.00	6.10	6.10	6.10	22,200
6/21/2011	0.00 / 0.00%	6.20	6.40	6.10	6.20	6.20	6.20	30,600
6/20/2011	-0.40 / -6.06%	6.20	6.20	6.20	6.20	6.20	6.20	11,600
6/17/2011	-0.30 / -4.48%	7.20	7.20	6.40	6.40	6.80	6.40	15,100
6/16/2011	+0.10 / +1.52%	6.90	6.90	6.50	6.70	6.80	6.70	18,300
6/15/2011	-0.20 / -2.94%	7.00	7.00	6.60	6.60	6.70	6.60	11,500
6/14/2011	+0.10 / +1.49%	7.10	7.10	6.30	6.80	7.00	6.80	32,200
6/13/2011	+0.40 / +6.35%	6.70	6.70	6.70	6.70	6.70	6.70	27,500
6/10/2011	+0.30 / +5.00%	6.30	6.30	6.30	6.30	6.30	6.30	7,900
6/9/2011	+0.40 / +7.14%	5.70	6.00	5.70	6.00	5.90	6.00	14,000

<<Previous 30 days Next 30 days>>

V11 News

07/07	V11: Annual General Mandate of 2020
28/05	V11: Notice of record date for Annual General Meeting of Shareholders 2020
28/05	V11: Cancellation of record date for annual general meeting of shareholders 2020
27/05	V11: Notice of contact address
27/05	V11: Board resolution on annual General Meeting of Shareholders 2020