Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2011	-0.30 / -5.26%	5.40	5.40	5.40	5.40	5.40	5.40	6,300
6/28/2011	-0.10 / -1.72%	5.90	5.90	5.50	5.70	5.70	5.70	900
6/27/2011	0.00 / 0.00%	5.90	5.90	5.80	5.80	5.80	5.80	7,800
6/24/2011	+0.10 / +1.75%	5.80	5.90	5.80	5.80	5.83	5.80	5,900
6/23/2011	-0.40 / -6.56%	5.80	5.80	5.70	5.70	5.70	5.70	9,800
6/22/2011	-0.10 / -1.61%	6.50	6.50	6.00	6.10	6.10	6.10	22,200
6/21/2011	0.00 / 0.00%	6.20	6.40	6.10	6.20	6.20	6.20	30,600
6/20/2011	-0.40 / -6.06%	6.20	6.20	6.20	6.20	6.20	6.20	11,600
6/17/2011	-0.30 / -4.48%	7.20	7.20	6.40	6.40	6.80	6.40	15,100
6/16/2011	+0.10 / +1.52%	6.90	6.90	6.50	6.70	6.80	6.70	18,300
6/15/2011	-0.20 / -2.94%	7.00	7.00	6.60	6.60	6.70	6.60	11,500
6/14/2011	+0.10 / +1.49%	7.10	7.10	6.30	6.80	7.00	6.80	32,200
6/13/2011	+0.40 / +6.35%	6.70	6.70	6.70	6.70	6.70	6.70	27,500
6/10/2011	+0.30 / +5.00%	6.30	6.30	6.30	6.30	6.30	6.30	7,900
6/9/2011	+0.40 / +7.14%	5.70	6.00	5.70	6.00	5.90	6.00	14,000
6/8/2011	+0.10 / +1.82%	5.80	5.80	5.30	5.60	5.70	5.60	22,200
6/7/2011	+0.20 / +3.77%	5.40	5.50	5.40	5.50	5.50	5.50	12,400
6/6/2011	0.00 / 0.00%	5.20	5.30	5.00	5.30	5.20	5.30	12,300
6/3/2011	0.00 / 0.00%	5.30	5.30	5.00	5.00	5.00	5.00	54,500
6/2/2011	+0.10 / +2.04%	4.70	5.00	4.70	5.00	5.00	5.00	9,100
6/1/2011	+0.40 / +8.89%	4.70	5.00	4.40	4.90	4.70	4.90	11,100
5/31/2011	-0.40 / -8.16%	4.80	4.80	4.50	4.50	4.70	4.50	11,100
5/30/2011	0.00 / 0.00%	5.20	5.20	4.60	4.90	4.70	4.90	17,900
5/27/2011	+0.10 / +2.08%	4.60	4.90	4.60	4.90	4.60	4.90	14,400
5/26/2011	+0.30 / +6.67%	4.20	4.80	4.20	4.80	4.60	4.80	53,200
5/25/2011	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	4.50	11,400
5/24/2011	-0.30 / -5.88%	4.90	4.90	4.80	4.80	4.80	4.80	9,000
5/23/2011	-0.30 / -5.56%	5.10	5.10	5.10	5.10	5.10	5.10	10,300
5/20/2011	-0.10 / -1.82%	5.30	5.40	5.30	5.40	5.35	5.40	13,500
5/19/2011	-0.40 / -6.78%	5.60	5.60	5.50	5.50	5.60	5.50	2,400

<<Previous 30 days Next 30 days>>

V11 News

07/07	V11: Annual General Mandate of 2020
28/05	V11: Notice of record date for Annual General Meeting of Shareholders 2020
28/05	V11: Cancellation of record date for annual general meeting of shareholders 2020
27/05	V11: Notice of contact address
27/05	V11: Board resolution on annual General Meeting of Shareholders 2020