|
Closing price on 6/20/2012
|
|
| Open |
2.80 |
| High |
2.80 |
| Low |
2.70 |
| Volume |
3,400 |
| Split-adjusted Price |
2.80 |
|
|
V11 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2012
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
3,400
|
|
|
6/19/2012
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
4,900
|
|
|
6/18/2012
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
15,800
|
|
|
6/15/2012
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
15,400
|
|
|
6/14/2012
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
17,000
|
|
|
6/13/2012
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.70
|
2.60
|
28,500
|
|
|
6/12/2012
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2,200
|
|
|
6/11/2012
|
-0.10 / -3.70%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
15,600
|
|
|
6/8/2012
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.70
|
2.60
|
15,800
|
|
|
6/7/2012
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.70
|
2.60
|
10,100
|
|
|
6/6/2012
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
24,700
|
|
|
6/5/2012
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
17,900
|
|
|
6/4/2012
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
15,600
|
|
|
6/1/2012
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
5,500
|
|
|
5/31/2012
|
-0.10 / -3.85%
|
2.60
|
2.70
|
2.50
|
2.50
|
2.50
|
2.50
|
35,100
|
|
|
5/30/2012
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.70
|
2.60
|
9,900
|
|
|
5/29/2012
|
-0.20 / -7.14%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
20,400
|
|
|
5/28/2012
|
-0.10 / -3.45%
|
3.00
|
3.10
|
2.70
|
2.80
|
2.80
|
2.80
|
15,400
|
|
|
5/25/2012
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
29,600
|
|
|
5/24/2012
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.70
|
2.80
|
4,000
|
|
|
5/23/2012
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
3,900
|
|
|
5/22/2012
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
32,200
|
|
|
5/21/2012
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
21,500
|
|
|
5/18/2012
|
-0.20 / -6.67%
|
2.80
|
3.10
|
2.80
|
2.80
|
3.10
|
2.80
|
41,400
|
|
|
5/17/2012
|
-0.20 / -6.25%
|
3.30
|
3.30
|
3.00
|
3.00
|
3.10
|
3.00
|
5,000
|
|
|
5/16/2012
|
+0.10 / +3.23%
|
2.90
|
3.20
|
2.90
|
3.20
|
2.90
|
3.20
|
32,000
|
|
|
5/15/2012
|
-0.20 / -6.06%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
40,500
|
|
|
5/14/2012
|
-0.20 / -5.71%
|
3.30
|
3.60
|
3.30
|
3.30
|
3.30
|
3.30
|
15,700
|
|
|
5/11/2012
|
+0.20 / +6.06%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
110,100
|
|
|
5/10/2012
|
+0.20 / +6.45%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
24,300
|
|
|