Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2014	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	100
6/10/2014	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	2,500
6/9/2014	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	800
6/6/2014	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
6/5/2014	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	100
6/4/2014	-0.20 / -10.00%	1.80	1.80	1.80	1.80	1.80	1.80	6,700
6/3/2014	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	100
6/2/2014	0.00 / 0.00%	2.00	2.00	1.90	1.90	1.90	1.90	800
5/30/2014	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	1,400
5/29/2014	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.80	1.80	10,500
5/28/2014	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	1,100
5/27/2014	-0.20 / -10.00%	1.90	2.00	1.80	1.80	1.80	1.80	27,700
5/26/2014	-0.20 / -9.09%	2.00	2.00	2.00	2.00	2.00	2.00	13,500
5/23/2014	0.00 / 0.00%	2.20	2.20	2.20	2.20	2.20	2.20	0
5/22/2014	0.00 / 0.00%	2.30	2.30	2.20	2.20	2.20	2.20	500
5/21/2014	+0.20 / +10.00%	2.10	2.20	2.10	2.20	2.20	2.20	5,000
5/20/2014	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	5,600
5/19/2014	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.90	1.90	700
5/16/2014	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	200
5/15/2014	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	100
5/14/2014	+0.10 / +5.88%	1.70	1.80	1.70	1.80	1.70	1.80	2,000
5/13/2014	0.00 / 0.00%	1.70	1.70	1.70	1.70	1.70	1.70	0
5/12/2014	-0.10 / -5.56%	1.70	1.70	1.70	1.70	1.70	1.70	14,300
5/9/2014	+0.10 / +5.56%	1.70	1.90	1.70	1.90	1.80	1.90	4,900
5/8/2014	-0.10 / -5.26%	1.80	1.80	1.80	1.80	1.80	1.80	7,300
5/7/2014	-0.20 / -9.52%	2.10	2.10	1.90	1.90	1.90	1.90	5,000
5/6/2014	+0.10 / +5.00%	1.90	2.10	1.90	2.10	2.00	2.10	3,000
5/5/2014	0.00 / 0.00%	2.20	2.20	2.00	2.00	2.00	2.00	2,600
4/29/2014	+0.10 / +5.00%	2.20	2.20	1.90	2.10	2.00	2.10	1,900
4/28/2014	-0.10 / -4.76%	2.00	2.00	2.00	2.00	2.00	2.00	6,300

<<Previous 30 days Next 30 days>>

V11 News

07/07	V11: Annual General Mandate of 2020
28/05	V11: Notice of record date for Annual General Meeting of Shareholders 2020
28/05	V11: Cancellation of record date for annual general meeting of shareholders 2020
27/05	V11: Notice of contact address
27/05	V11: Board resolution on annual General Meeting of Shareholders 2020