|
Closing price on 5/5/2014
|
|
| Open |
2.20 |
| High |
2.20 |
| Low |
2.00 |
| Volume |
2,600 |
| Split-adjusted Price |
2.00 |
|
|
V11 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/5/2014
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.00
|
2.00
|
2,600
|
|
|
4/29/2014
|
+0.10 / +5.00%
|
2.20
|
2.20
|
1.90
|
2.10
|
2.00
|
2.10
|
1,900
|
|
|
4/28/2014
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
6,300
|
|
|
4/25/2014
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
12,700
|
|
|
4/24/2014
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
2,100
|
|
|
4/23/2014
|
-0.20 / -9.09%
|
2.20
|
2.30
|
2.00
|
2.00
|
2.10
|
2.00
|
4,800
|
|
|
4/22/2014
|
+0.10 / +4.76%
|
1.90
|
2.20
|
1.90
|
2.20
|
2.10
|
2.20
|
5,800
|
|
|
4/21/2014
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.10
|
2.10
|
2,200
|
|
|
4/18/2014
|
-0.20 / -8.70%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
6,000
|
|
|
4/17/2014
|
+0.20 / +9.52%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
10,600
|
|
|
4/16/2014
|
-0.10 / -4.55%
|
2.10
|
2.40
|
2.10
|
2.10
|
2.20
|
2.10
|
1,400
|
|
|
4/15/2014
|
-0.20 / -8.33%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
17,600
|
|
|
4/14/2014
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
10,300
|
|
|
4/11/2014
|
+0.20 / +8.33%
|
2.60
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
7,500
|
|
|
4/10/2014
|
-0.20 / -7.69%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.50
|
2.40
|
11,300
|
|
|
4/8/2014
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
900
|
|
|
4/7/2014
|
+0.20 / +8.33%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
1,100
|
|
|
4/4/2014
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.30
|
2.50
|
18,500
|
|
|
4/3/2014
|
0.00 / 0.00%
|
2.20
|
2.50
|
2.20
|
2.40
|
2.30
|
2.40
|
13,500
|
|
|
4/2/2014
|
-0.20 / -7.69%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
13,400
|
|
|
4/1/2014
|
-0.20 / -7.14%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.60
|
2.60
|
84,700
|
|
|
3/31/2014
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
28,000
|
|
|
3/28/2014
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.70
|
2.90
|
30,000
|
|
|
3/27/2014
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.70
|
2.90
|
87,200
|
|
|
3/26/2014
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.50
|
2.90
|
2.90
|
2.90
|
129,400
|
|
|
3/25/2014
|
+0.20 / +8.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
400
|
|
|
3/24/2014
|
+0.20 / +8.70%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
8,500
|
|
|
3/21/2014
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.25
|
2.30
|
29,700
|
|
|
3/20/2014
|
+0.20 / +10.00%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
55,700
|
|
|
3/19/2014
|
-0.10 / -4.76%
|
2.00
|
2.20
|
2.00
|
2.00
|
2.00
|
2.00
|
16,100
|
|
|