Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2011	0.00 / 0.00%	7.00	7.00	6.70	6.80	6.90	6.80	5,400
4/29/2011	+0.40 / +6.06%	6.40	7.00	6.40	7.00	6.70	7.00	16,600
4/28/2011	0.00 / 0.00%	6.70	6.70	6.60	6.60	6.70	6.60	4,100
4/27/2011	-0.20 / -2.94%	6.60	6.90	6.50	6.60	6.60	6.60	3,900
4/26/2011	-0.40 / -5.56%	7.30	7.30	6.80	6.80	6.90	6.80	14,000
4/25/2011	+0.20 / +2.86%	7.30	7.40	7.00	7.20	7.30	7.20	9,100
4/22/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	9,800
4/21/2011	0.00 / 0.00%	7.40	7.50	6.70	7.00	7.00	7.00	6,500
4/20/2011	-0.30 / -4.11%	7.00	7.30	7.00	7.00	7.10	7.00	18,600
4/19/2011	-0.20 / -2.67%	7.30	7.40	7.30	7.30	7.30	7.30	2,200
4/18/2011	-0.50 / -6.25%	7.90	7.90	7.50	7.50	7.60	7.50	6,900
4/15/2011	-0.10 / -1.27%	8.00	8.00	7.80	7.80	8.00	7.80	3,300
4/14/2011	-0.10 / -1.25%	8.00	8.00	7.90	7.90	8.00	7.90	3,800
4/13/2011	-0.10 / -1.23%	7.90	8.00	7.90	8.00	7.90	8.00	2,300
4/8/2011	-0.30 / -3.61%	8.10	8.20	8.00	8.00	8.20	8.00	9,900
4/7/2011	-0.20 / -2.35%	8.50	8.50	8.00	8.30	8.20	8.30	14,700
4/6/2011	+0.30 / +3.66%	8.30	8.60	8.10	8.50	8.40	8.50	3,800
4/5/2011	+0.10 / +1.23%	8.10	8.30	8.00	8.20	8.10	8.20	5,000
4/4/2011	-0.50 / -5.81%	8.00	8.30	8.00	8.10	8.10	8.10	16,300
4/1/2011	-0.30 / -3.37%	8.90	8.90	8.60	8.60	8.90	8.60	7,900
3/31/2011	+0.10 / +1.14%	8.90	8.90	8.90	8.90	8.90	8.90	100
3/30/2011	+0.20 / +2.33%	8.80	8.80	8.80	8.80	8.80	8.80	1,000
3/29/2011	-0.40 / -4.44%	9.00	9.00	8.60	8.60	8.80	8.60	2,500
3/28/2011	-0.20 / -2.17%	9.00	9.40	9.00	9.00	9.00	9.00	1,600
3/25/2011	+0.10 / +1.11%	9.20	9.50	9.00	9.10	9.00	9.10	15,000
3/24/2011	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	9.00	13,100
3/23/2011	-0.20 / -2.17%	9.00	9.50	9.00	9.00	9.00	9.00	7,700
3/22/2011	-0.50 / -5.15%	10.00	10.00	9.20	9.20	9.30	9.20	10,600
3/21/2011	+0.60 / +6.59%	9.70	9.70	9.50	9.70	9.70	9.70	84,400
3/18/2011	+0.40 / +4.55%	9.00	9.20	8.90	9.20	9.08	9.20	21,400

<<Previous 30 days Next 30 days>>

V11 News

07/07	V11: Annual General Mandate of 2020
28/05	V11: Notice of record date for Annual General Meeting of Shareholders 2020
28/05	V11: Cancellation of record date for annual general meeting of shareholders 2020
27/05	V11: Notice of contact address
27/05	V11: Board resolution on annual General Meeting of Shareholders 2020