|
Closing price on 5/31/2012
|
|
| Open |
2.60 |
| High |
2.70 |
| Low |
2.50 |
| Volume |
35,100 |
| Split-adjusted Price |
2.50 |
|
|
V11 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/31/2012
|
-0.10 / -3.85%
|
2.60
|
2.70
|
2.50
|
2.50
|
2.50
|
2.50
|
35,100
|
|
|
5/30/2012
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.70
|
2.60
|
9,900
|
|
|
5/29/2012
|
-0.20 / -7.14%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
20,400
|
|
|
5/28/2012
|
-0.10 / -3.45%
|
3.00
|
3.10
|
2.70
|
2.80
|
2.80
|
2.80
|
15,400
|
|
|
5/25/2012
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
29,600
|
|
|
5/24/2012
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.70
|
2.80
|
4,000
|
|
|
5/23/2012
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
3,900
|
|
|
5/22/2012
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
32,200
|
|
|
5/21/2012
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
21,500
|
|
|
5/18/2012
|
-0.20 / -6.67%
|
2.80
|
3.10
|
2.80
|
2.80
|
3.10
|
2.80
|
41,400
|
|
|
5/17/2012
|
-0.20 / -6.25%
|
3.30
|
3.30
|
3.00
|
3.00
|
3.10
|
3.00
|
5,000
|
|
|
5/16/2012
|
+0.10 / +3.23%
|
2.90
|
3.20
|
2.90
|
3.20
|
2.90
|
3.20
|
32,000
|
|
|
5/15/2012
|
-0.20 / -6.06%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
40,500
|
|
|
5/14/2012
|
-0.20 / -5.71%
|
3.30
|
3.60
|
3.30
|
3.30
|
3.30
|
3.30
|
15,700
|
|
|
5/11/2012
|
+0.20 / +6.06%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
110,100
|
|
|
5/10/2012
|
+0.20 / +6.45%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
24,300
|
|
|
5/9/2012
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
59,700
|
|
|
5/8/2012
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
107,800
|
|
|
5/7/2012
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
19,100
|
|
|
5/4/2012
|
-0.20 / -6.90%
|
2.70
|
3.00
|
2.70
|
2.70
|
2.80
|
2.70
|
24,600
|
|
|
5/3/2012
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
25,200
|
|
|
5/2/2012
|
+0.10 / +3.45%
|
2.70
|
3.00
|
2.70
|
3.00
|
2.90
|
3.00
|
13,300
|
|
|
4/27/2012
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
16,500
|
|
|
4/26/2012
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
6,300
|
|
|
4/25/2012
|
+0.10 / +3.85%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
19,100
|
|
|
4/24/2012
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
42,000
|
|
|
4/23/2012
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
8,700
|
|
|
4/20/2012
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.73
|
2.70
|
23,400
|
|
|
4/19/2012
|
-0.20 / -6.67%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.90
|
2.80
|
13,800
|
|
|
4/18/2012
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
5,900
|
|
|