|
Closing price on 5/3/2012
|
|
| Open |
2.90 |
| High |
2.90 |
| Low |
2.80 |
| Volume |
25,200 |
| Split-adjusted Price |
2.90 |
|
|
V11 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/3/2012
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
25,200
|
|
|
5/2/2012
|
+0.10 / +3.45%
|
2.70
|
3.00
|
2.70
|
3.00
|
2.90
|
3.00
|
13,300
|
|
|
4/27/2012
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
16,500
|
|
|
4/26/2012
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
6,300
|
|
|
4/25/2012
|
+0.10 / +3.85%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
19,100
|
|
|
4/24/2012
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
42,000
|
|
|
4/23/2012
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
8,700
|
|
|
4/20/2012
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.73
|
2.70
|
23,400
|
|
|
4/19/2012
|
-0.20 / -6.67%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.90
|
2.80
|
13,800
|
|
|
4/18/2012
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
5,900
|
|
|
4/17/2012
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
27,400
|
|
|
4/16/2012
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
14,200
|
|
|
4/13/2012
|
-0.20 / -6.45%
|
3.10
|
3.10
|
2.90
|
2.90
|
3.00
|
2.90
|
24,000
|
|
|
4/12/2012
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
35,200
|
|
|
4/11/2012
|
+0.10 / +3.45%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.80
|
3.00
|
11,200
|
|
|
4/10/2012
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
28,100
|
|
|
4/9/2012
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
13,100
|
|
|
4/6/2012
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.10
|
3.00
|
5,900
|
|
|
4/5/2012
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
21,900
|
|
|
4/4/2012
|
-0.20 / -6.25%
|
3.10
|
3.20
|
2.90
|
3.00
|
3.00
|
3.00
|
40,200
|
|
|
4/3/2012
|
+0.20 / +6.67%
|
2.80
|
3.20
|
2.80
|
3.20
|
2.90
|
3.20
|
19,800
|
|
|
3/30/2012
|
-0.20 / -6.25%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.03
|
3.00
|
23,800
|
|
|
3/29/2012
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
19,600
|
|
|
3/28/2012
|
0.00 / 0.00%
|
3.10
|
3.50
|
3.10
|
3.30
|
3.20
|
3.30
|
34,500
|
|
|
3/27/2012
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.50
|
3.30
|
97,700
|
|
|
3/26/2012
|
+0.20 / +6.45%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
45,400
|
|
|
3/23/2012
|
+0.20 / +6.90%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.05
|
3.10
|
76,500
|
|
|
3/22/2012
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
74,100
|
|
|
3/21/2012
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
67,300
|
|
|
3/20/2012
|
+0.20 / +8.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
21,700
|
|
|