Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2011	+0.30 / +6.67%	4.20	4.80	4.20	4.80	4.60	4.80	53,200
5/25/2011	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	4.50	11,400
5/24/2011	-0.30 / -5.88%	4.90	4.90	4.80	4.80	4.80	4.80	9,000
5/23/2011	-0.30 / -5.56%	5.10	5.10	5.10	5.10	5.10	5.10	10,300
5/20/2011	-0.10 / -1.82%	5.30	5.40	5.30	5.40	5.35	5.40	13,500
5/19/2011	-0.40 / -6.78%	5.60	5.60	5.50	5.50	5.60	5.50	2,400
5/18/2011	-0.10 / -1.67%	5.90	5.90	5.70	5.90	5.70	5.90	16,700
5/17/2011	-0.30 / -4.76%	6.30	6.30	6.00	6.00	6.10	6.00	16,900
5/16/2011	-0.40 / -5.97%	6.40	6.40	6.30	6.30	6.40	6.30	10,600
5/13/2011	+0.30 / +4.62%	6.70	6.80	6.50	6.80	6.60	6.80	800
5/12/2011	-0.20 / -2.99%	6.70	6.70	6.50	6.50	6.60	6.50	1,500
5/11/2011	+0.10 / +1.52%	6.80	6.80	6.70	6.70	6.70	6.70	3,200
5/10/2011	+0.10 / +1.54%	7.00	7.00	6.60	6.60	6.70	6.60	4,300
5/9/2011	0.00 / 0.00%	6.70	6.70	6.50	6.50	6.60	6.50	1,400
5/6/2011	-0.10 / -1.49%	6.60	6.60	6.40	6.60	6.55	6.60	7,900
5/5/2011	-0.10 / -1.47%	6.90	6.90	6.70	6.70	6.70	6.70	5,400
5/4/2011	0.00 / 0.00%	7.00	7.00	6.70	6.80	6.90	6.80	5,400
4/29/2011	+0.40 / +6.06%	6.40	7.00	6.40	7.00	6.70	7.00	16,600
4/28/2011	0.00 / 0.00%	6.70	6.70	6.60	6.60	6.70	6.60	4,100
4/27/2011	-0.20 / -2.94%	6.60	6.90	6.50	6.60	6.60	6.60	3,900
4/26/2011	-0.40 / -5.56%	7.30	7.30	6.80	6.80	6.90	6.80	14,000
4/25/2011	+0.20 / +2.86%	7.30	7.40	7.00	7.20	7.30	7.20	9,100
4/22/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	9,800
4/21/2011	0.00 / 0.00%	7.40	7.50	6.70	7.00	7.00	7.00	6,500
4/20/2011	-0.30 / -4.11%	7.00	7.30	7.00	7.00	7.10	7.00	18,600
4/19/2011	-0.20 / -2.67%	7.30	7.40	7.30	7.30	7.30	7.30	2,200
4/18/2011	-0.50 / -6.25%	7.90	7.90	7.50	7.50	7.60	7.50	6,900
4/15/2011	-0.10 / -1.27%	8.00	8.00	7.80	7.80	8.00	7.80	3,300
4/14/2011	-0.10 / -1.25%	8.00	8.00	7.90	7.90	8.00	7.90	3,800
4/13/2011	-0.10 / -1.23%	7.90	8.00	7.90	8.00	7.90	8.00	2,300

<<Previous 30 days Next 30 days>>

V11 News

07/07	V11: Annual General Mandate of 2020
28/05	V11: Notice of record date for Annual General Meeting of Shareholders 2020
28/05	V11: Cancellation of record date for annual general meeting of shareholders 2020
27/05	V11: Notice of contact address
27/05	V11: Board resolution on annual General Meeting of Shareholders 2020