Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2016	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.93	0.90	12,900
5/20/2016	-0.20 / -16.67%	1.00	1.00	1.00	1.00	1.00	1.00	53,900
5/19/2016	+0.10 / +9.09%	1.00	1.20	1.00	1.20	1.10	1.20	200
5/18/2016	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	500
5/17/2016	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	100
5/16/2016	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	1,000
5/13/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
5/12/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
5/11/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
5/10/2016	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	100
5/9/2016	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	21,800
5/6/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
5/5/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	11,000
5/4/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	2,426
4/29/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	600
4/28/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	3,000
4/27/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	3,000
4/26/2016	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.05	1.00	4,900
4/25/2016	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	500
4/22/2016	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	4,000
4/21/2016	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.04	1.10	10,400
4/20/2016	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	20,320
4/19/2016	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	33,400
4/15/2016	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	26,300
4/14/2016	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	1,500
4/13/2016	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	4,500
4/12/2016	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.14	1.20	3,100
4/11/2016	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.14	1.10	10,000
4/8/2016	0.00 / 0.00%	1.10	1.20	1.00	1.20	1.13	1.20	22,500
4/7/2016	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.11	1.20	2,100

<<Previous 30 days Next 30 days>>

V11 News

07/07	V11: Annual General Mandate of 2020
28/05	V11: Notice of record date for Annual General Meeting of Shareholders 2020
28/05	V11: Cancellation of record date for annual general meeting of shareholders 2020
27/05	V11: Notice of contact address
27/05	V11: Board resolution on annual General Meeting of Shareholders 2020