Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2013	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
4/22/2013	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
4/18/2013	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
4/17/2013	+0.20 / +25.00%	1.00	1.00	1.00	1.00	1.00	1.00	100
4/16/2013	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.90	0.80	4,000
4/15/2013	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	0
4/12/2013	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	100
4/11/2013	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	0
4/10/2013	-0.10 / -10.00%	1.00	1.00	0.90	0.90	1.00	0.90	400
4/9/2013	+0.10 / +11.11%	0.90	1.00	0.90	1.00	1.00	1.00	2,700
4/8/2013	+0.10 / +12.50%	0.70	0.90	0.70	0.90	0.90	0.90	4,000
4/5/2013	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	5,800
4/4/2013	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.80	0.80	3,300
4/3/2013	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.90	0.80	300
4/2/2013	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	6,000
4/1/2013	-0.10 / -10.00%	0.90	1.00	0.90	0.90	0.90	0.90	4,500
3/29/2013	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	300
3/28/2013	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	900
3/27/2013	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.00	1.00	2,200
3/26/2013	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	2,000
3/25/2013	+0.10 / +10.00%	1.00	1.10	0.90	1.10	1.00	1.10	1,300
3/22/2013	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.10	1.10	6,400
3/21/2013	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	100
3/20/2013	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	6,000
3/19/2013	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
3/18/2013	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
3/15/2013	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
3/14/2013	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	4,900
3/13/2013	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	1,200
3/12/2013	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.10	1.10	12,200

<<Previous 30 days Next 30 days>>

V11 News

07/07	V11: Annual General Mandate of 2020
28/05	V11: Notice of record date for Annual General Meeting of Shareholders 2020
28/05	V11: Cancellation of record date for annual general meeting of shareholders 2020
27/05	V11: Notice of contact address
27/05	V11: Board resolution on annual General Meeting of Shareholders 2020