Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2016	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	4,000
4/21/2016	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.04	1.10	10,400
4/20/2016	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	20,320
4/19/2016	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	33,400
4/15/2016	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	26,300
4/14/2016	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	1,500
4/13/2016	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	4,500
4/12/2016	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.14	1.20	3,100
4/11/2016	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.14	1.10	10,000
4/8/2016	0.00 / 0.00%	1.10	1.20	1.00	1.20	1.13	1.20	22,500
4/7/2016	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.11	1.20	2,100
4/6/2016	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	18,000
4/5/2016	+0.10 / +9.09%	1.00	1.20	1.00	1.20	1.18	1.20	2,300
4/4/2016	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	16,600
4/1/2016	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	8,100
3/31/2016	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	17,320
3/30/2016	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.20	1.20	57,200
3/29/2016	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
3/28/2016	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	1,000
3/25/2016	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
3/24/2016	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.09	1.10	14,000
3/23/2016	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	3,500
3/22/2016	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	22,000
3/21/2016	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	0
3/18/2016	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.16	1.20	5,200
3/17/2016	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
3/16/2016	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
3/15/2016	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.05	1.10	21,100
3/14/2016	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	10,000
3/11/2016	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	200

<<Previous 30 days Next 30 days>>

V11 News

07/07	V11: Annual General Mandate of 2020
28/05	V11: Notice of record date for Annual General Meeting of Shareholders 2020
28/05	V11: Cancellation of record date for annual general meeting of shareholders 2020
27/05	V11: Notice of contact address
27/05	V11: Board resolution on annual General Meeting of Shareholders 2020