|
Closing price on 4/15/2011
|
|
| Open |
8.00 |
| High |
8.00 |
| Low |
7.80 |
| Volume |
3,300 |
| Split-adjusted Price |
7.80 |
|
|
V11 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/15/2011
|
-0.10 / -1.27%
|
8.00
|
8.00
|
7.80
|
7.80
|
8.00
|
7.80
|
3,300
|
|
|
4/14/2011
|
-0.10 / -1.25%
|
8.00
|
8.00
|
7.90
|
7.90
|
8.00
|
7.90
|
3,800
|
|
|
4/13/2011
|
-0.10 / -1.23%
|
7.90
|
8.00
|
7.90
|
8.00
|
7.90
|
8.00
|
2,300
|
|
|
4/8/2011
|
-0.30 / -3.61%
|
8.10
|
8.20
|
8.00
|
8.00
|
8.20
|
8.00
|
9,900
|
|
|
4/7/2011
|
-0.20 / -2.35%
|
8.50
|
8.50
|
8.00
|
8.30
|
8.20
|
8.30
|
14,700
|
|
|
4/6/2011
|
+0.30 / +3.66%
|
8.30
|
8.60
|
8.10
|
8.50
|
8.40
|
8.50
|
3,800
|
|
|
4/5/2011
|
+0.10 / +1.23%
|
8.10
|
8.30
|
8.00
|
8.20
|
8.10
|
8.20
|
5,000
|
|
|
4/4/2011
|
-0.50 / -5.81%
|
8.00
|
8.30
|
8.00
|
8.10
|
8.10
|
8.10
|
16,300
|
|
|
4/1/2011
|
-0.30 / -3.37%
|
8.90
|
8.90
|
8.60
|
8.60
|
8.90
|
8.60
|
7,900
|
|
|
3/31/2011
|
+0.10 / +1.14%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
100
|
|
|
3/30/2011
|
+0.20 / +2.33%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
1,000
|
|
|
3/29/2011
|
-0.40 / -4.44%
|
9.00
|
9.00
|
8.60
|
8.60
|
8.80
|
8.60
|
2,500
|
|
|
3/28/2011
|
-0.20 / -2.17%
|
9.00
|
9.40
|
9.00
|
9.00
|
9.00
|
9.00
|
1,600
|
|
|
3/25/2011
|
+0.10 / +1.11%
|
9.20
|
9.50
|
9.00
|
9.10
|
9.00
|
9.10
|
15,000
|
|
|
3/24/2011
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
13,100
|
|
|
3/23/2011
|
-0.20 / -2.17%
|
9.00
|
9.50
|
9.00
|
9.00
|
9.00
|
9.00
|
7,700
|
|
|
3/22/2011
|
-0.50 / -5.15%
|
10.00
|
10.00
|
9.20
|
9.20
|
9.30
|
9.20
|
10,600
|
|
|
3/21/2011
|
+0.60 / +6.59%
|
9.70
|
9.70
|
9.50
|
9.70
|
9.70
|
9.70
|
84,400
|
|
|
3/18/2011
|
+0.40 / +4.55%
|
9.00
|
9.20
|
8.90
|
9.20
|
9.08
|
9.20
|
21,400
|
|
|
3/17/2011
|
-0.10 / -1.12%
|
8.70
|
9.20
|
8.70
|
8.80
|
8.70
|
8.80
|
15,700
|
|
|
3/16/2011
|
+0.50 / +5.95%
|
8.60
|
8.90
|
8.50
|
8.90
|
8.70
|
8.90
|
11,800
|
|
|
3/15/2011
|
-0.20 / -2.33%
|
8.70
|
8.70
|
8.40
|
8.40
|
8.60
|
8.40
|
11,000
|
|
|
3/14/2011
|
-0.60 / -6.52%
|
9.00
|
9.20
|
8.60
|
8.60
|
8.70
|
8.60
|
15,000
|
|
|
3/11/2011
|
+0.60 / +6.98%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
23,100
|
|
|
3/10/2011
|
+0.60 / +7.50%
|
8.20
|
8.60
|
8.20
|
8.60
|
8.60
|
8.60
|
17,800
|
|
|
3/9/2011
|
-0.20 / -2.44%
|
8.20
|
8.30
|
8.00
|
8.00
|
8.10
|
8.00
|
7,700
|
|
|
3/8/2011
|
-0.20 / -2.38%
|
8.50
|
8.50
|
8.20
|
8.20
|
8.40
|
8.20
|
11,200
|
|
|
3/7/2011
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.20
|
8.40
|
8.30
|
8.40
|
9,700
|
|
|
3/4/2011
|
-0.30 / -3.53%
|
8.60
|
8.60
|
8.20
|
8.20
|
8.60
|
8.20
|
11,600
|
|
|
3/3/2011
|
-0.50 / -5.56%
|
8.60
|
9.10
|
8.50
|
8.50
|
8.60
|
8.50
|
16,800
|
|
|