Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2010	-0.20 / -0.85%	25.10	25.10	22.80	23.40	23.50	17.71	21,200
3/8/2010	+1.50 / +6.79%	23.00	23.60	23.00	23.60	23.50	17.86	58,700
3/5/2010	+0.80 / +3.77%	22.00	22.70	21.50	22.00	22.05	16.65	35,800
3/4/2010	+0.60 / +2.91%	20.10	21.40	20.10	21.20	21.40	16.05	64,300
3/3/2010	+1.40 / +7.29%	19.10	20.60	19.10	20.60	20.00	15.59	29,000
3/2/2010	-0.30 / -1.54%	20.00	20.00	19.00	19.20	19.30	14.53	9,500
3/1/2010	+0.30 / +1.56%	20.00	20.00	19.20	19.50	19.50	14.76	4,500
2/26/2010	+0.30 / +1.58%	19.20	19.30	19.00	19.30	19.10	14.61	2,300
2/25/2010	0.00 / 0.00%	19.70	19.70	19.00	19.00	19.10	14.38	500
2/24/2010	0.00 / 0.00%	18.80	19.00	18.80	19.00	18.80	14.38	2,900
2/23/2010	-1.30 / -6.40%	19.40	19.40	19.00	19.00	19.10	14.38	8,800
2/22/2010	+0.40 / +2.01%	20.50	20.50	20.20	20.30	20.40	15.37	1,200
2/12/2010	0.00 / 0.00%	20.00	20.00	19.70	19.90	19.90	15.06	2,100
2/11/2010	+0.40 / +2.05%	19.50	20.00	19.50	19.90	19.90	15.06	2,000
2/10/2010	+0.30 / +1.56%	19.50	19.50	19.40	19.50	19.50	14.76	4,800
2/9/2010	-0.50 / -2.54%	20.00	20.00	19.20	19.20	19.40	14.53	4,200
2/8/2010	+1.20 / +6.49%	18.80	19.70	18.50	19.70	19.60	14.91	46,800
2/5/2010	-1.10 / -5.73%	18.30	19.00	18.10	18.10	18.38	13.70	11,700
2/4/2010	+0.10 / +0.52%	19.50	20.00	19.20	19.20	19.40	14.53	10,600
2/3/2010	+0.30 / +1.60%	19.30	19.30	19.00	19.10	19.10	14.46	16,700
2/2/2010	-0.90 / -4.57%	19.00	19.00	18.80	18.80	18.90	14.23	5,300
2/1/2010	0.00 / 0.00%	19.00	20.00	19.00	19.70	19.60	14.91	2,100
1/29/2010	+0.60 / +3.17%	18.90	20.00	18.90	19.50	18.90	14.76	14,000
1/28/2010	-0.10 / -0.53%	19.00	19.00	18.70	18.90	18.90	14.31	5,000
1/27/2010	-1.30 / -6.40%	21.50	21.50	19.00	19.00	19.70	14.38	10,800
1/26/2010	+1.20 / +6.28%	20.00	20.30	20.00	20.30	20.30	15.37	26,100
1/25/2010	+1.00 / +5.52%	18.90	19.10	18.50	19.10	19.00	14.46	3,000
1/22/2010	+0.10 / +0.54%	18.30	19.00	17.30	18.50	18.40	14.00	8,500
1/21/2010	-0.60 / -3.16%	18.30	19.00	18.20	18.40	18.40	13.93	30,800
1/20/2010	-1.50 / -7.32%	20.50	20.50	18.80	19.00	19.50	14.38	21,900

<<Previous 30 days Next 30 days>>

V11 News

07/07	V11: Annual General Mandate of 2020
28/05	V11: Notice of record date for Annual General Meeting of Shareholders 2020
28/05	V11: Cancellation of record date for annual general meeting of shareholders 2020
27/05	V11: Notice of contact address
27/05	V11: Board resolution on annual General Meeting of Shareholders 2020