Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2016	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	20,000
3/7/2016	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	500
3/4/2016	+0.10 / +9.09%	1.10	1.20	1.00	1.20	1.20	1.20	12,400
3/3/2016	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	2,200
3/2/2016	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.08	1.10	4,000
3/1/2016	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	7,000
2/29/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	1,500
2/26/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	1,500
2/25/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
2/24/2016	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.01	1.00	2,100
2/23/2016	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	500
2/22/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
2/19/2016	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	4,700
2/18/2016	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	100
2/17/2016	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	1,700
2/16/2016	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	1,100
2/15/2016	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	0
2/5/2016	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	300
2/4/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
2/3/2016	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	300
2/2/2016	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	0
2/1/2016	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	0
1/29/2016	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	1,000
1/28/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
1/27/2016	-0.10 / -9.09%	1.20	1.20	1.00	1.00	1.02	1.00	1,100
1/26/2016	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	1,100
1/25/2016	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.98	1.00	1,200
1/22/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
1/21/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
1/20/2016	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	100

<<Previous 30 days Next 30 days>>

V11 News

07/07	V11: Annual General Mandate of 2020
28/05	V11: Notice of record date for Annual General Meeting of Shareholders 2020
28/05	V11: Cancellation of record date for annual general meeting of shareholders 2020
27/05	V11: Notice of contact address
27/05	V11: Board resolution on annual General Meeting of Shareholders 2020