Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2014	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.70	1.70	63,100
2/28/2014	-0.30 / -15.00%	1.90	1.90	1.70	1.70	1.80	1.70	200
2/27/2014	0.00 / 0.00%	1.80	2.00	1.80	2.00	1.80	2.00	4,500
2/26/2014	+0.10 / +5.26%	2.00	2.00	1.90	2.00	2.00	2.00	400
2/25/2014	0.00 / 0.00%	1.80	2.00	1.80	1.90	1.90	1.90	1,640
2/24/2014	+0.10 / +5.56%	1.90	1.90	1.80	1.90	1.90	1.90	18,200
2/21/2014	+0.10 / +5.88%	1.70	1.80	1.70	1.80	1.70	1.80	3,500
2/20/2014	0.00 / 0.00%	1.70	1.70	1.70	1.70	1.70	1.70	4,420
2/19/2014	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.80	1.70	7,000
2/18/2014	0.00 / 0.00%	1.70	1.80	1.60	1.80	1.70	1.80	24,200
2/17/2014	0.00 / 0.00%	1.70	1.80	1.70	1.80	1.70	1.80	2,400
2/14/2014	-0.20 / -10.00%	1.90	1.90	1.80	1.80	1.85	1.80	10,800
2/13/2014	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	8,200
2/12/2014	0.00 / 0.00%	2.00	2.00	1.90	1.90	1.90	1.90	1,200
2/11/2014	-0.20 / -9.52%	1.90	1.90	1.90	1.90	1.90	1.90	200
2/10/2014	+0.10 / +5.00%	1.90	2.10	1.80	2.10	1.80	2.10	11,200
2/7/2014	-0.20 / -9.09%	2.00	2.00	2.00	2.00	2.00	2.00	4,400
2/6/2014	+0.20 / +10.00%	2.20	2.20	2.20	2.20	2.20	2.20	100
1/27/2014	+0.10 / +5.26%	2.00	2.00	1.80	2.00	1.90	2.00	2,300
1/24/2014	-0.20 / -9.52%	1.70	1.90	1.70	1.90	1.80	1.90	22,000
1/23/2014	+0.10 / +5.00%	1.80	2.20	1.80	2.10	1.80	2.10	32,000
1/22/2014	-0.20 / -9.09%	2.00	2.00	2.00	2.00	2.00	2.00	1,400
1/21/2014	-0.20 / -8.33%	2.20	2.20	2.20	2.20	2.20	2.20	200
1/20/2014	-0.20 / -7.69%	2.40	2.40	2.40	2.40	2.40	2.40	5,200
1/17/2014	+0.10 / +4.17%	2.60	2.60	2.50	2.50	2.55	2.50	4,100
1/16/2014	+0.20 / +9.09%	2.40	2.40	2.40	2.40	2.40	2.40	67,700
1/15/2014	+0.20 / +10.00%	2.20	2.20	2.10	2.20	2.20	2.20	26,100
1/14/2014	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	22,200
1/13/2014	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	92,400
1/10/2014	+0.10 / +5.88%	1.70	1.80	1.70	1.80	1.70	1.80	31,800

<<Previous 30 days Next 30 days>>

V11 News

07/07	V11: Annual General Mandate of 2020
28/05	V11: Notice of record date for Annual General Meeting of Shareholders 2020
28/05	V11: Cancellation of record date for annual general meeting of shareholders 2020
27/05	V11: Notice of contact address
27/05	V11: Board resolution on annual General Meeting of Shareholders 2020